5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.48▼ | 16.41▲ | 16.37▲ | 15.89▲ | 15.86▲ |
MA10 | 16.48▼ | 16.32▲ | 16.18▲ | 15.85▲ | 15.12▲ |
MA20 | 16.44▼ | 16.13▲ | 15.97▲ | 15.84▲ | 14.59▲ |
MA50 | 16.32▲ | 15.93▲ | 15.83▲ | 14.95▲ | 14.37▲ |
MA100 | 16.13▲ | 15.81▲ | 15.91▲ | 14.38▲ | 13.12▲ |
MA200 | 15.96▲ | 15.92▲ | 15.27▲ | 13.93▲ | 12.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.029▲ | 0.062▲ | -0.013▼ | 0.224▲ |
RSI | 51.261▲ | 74.987▲ | 72.540▲ | 64.309▲ | 63.698▲ |
STOCH | 67.725 | 92.734▲ | 90.790▲ | 46.815 | 83.883▲ |
WILL %R | -83.333▼ | -18.519▲ | -14.451▲ | -11.504▲ | -3.439▲ |
CCI | -111.772▼ | 102.300▲ | 114.586▲ | 175.859▲ | 140.333▲ |
Friday, March 29, 2024 03:26 AM
The solid-state battery maker achieved yet another key goal it set for itself but is that enough to justify bidding up the stock?More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
Friday, March 29, 2024 03:14 AM
Brazil’s popular stock exchange, B3, has announced the receipt of approval to provide Bitcoin futures starting April 17. B3 said that the Bitcoin futures will be tied to the Nasdaq Bitcoin Reference ...
|
Friday, March 29, 2024 02:36 AM
Here's what you need to know about the stock market and whether it is open or closed on Good Friday this year.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.17 | 16.55 | 15.95 | 16.42 | 914,650 |
27/03/24 | 15.72 | 15.98 | 15.63 | 15.98 | 617,247 |
26/03/24 | 16.06 | 16.08 | 15.64 | 15.66 | 525,785 |
25/03/24 | 15.65 | 15.965 | 15.65 | 15.78 | 407,921 |
22/03/24 | 15.68 | 15.8291 | 15.525 | 15.61 | 616,310 |
21/03/24 | 16.14 | 16.23 | 15.71 | 15.76 | 561,431 |
20/03/24 | 15.44 | 16.005 | 15.42 | 15.99 | 933,597 |
19/03/24 | 15.70 | 15.755 | 15.45 | 15.49 | 502,418 |
18/03/24 | 15.93 | 16.19 | 15.79 | 15.83 | 1,234,877 |
15/03/24 | 15.85 | 16.00 | 15.78 | 15.97 | 1,400,768 |
|
|
||||
|
|
||||
|
|