| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.27▼ | 11.27▼ | 10.93▲ | 11.36▼ |
| MA10 | 11.26▼ | 11.26▼ | 11.22▲ | 10.81▲ | 11.62▼ |
| MA20 | 11.27▼ | 11.21▲ | 11.06▲ | 11.18▲ | 11.74▼ |
| MA50 | 11.23▲ | 10.95▲ | 10.79▲ | 11.60▼ | 10.21▲ |
| MA100 | 11.11▲ | 10.79▲ | 10.98▲ | 11.70▼ | 10.35▲ |
| MA200 | 10.88▲ | 11.01▲ | 11.33▼ | 10.33▲ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | 0.011▲ | 0.044▲ | -0.210▼ |
| RSI | 50.040▲ | 62.347▲ | 67.932▲ | 50.097▲ | 50.512▲ |
| STOCH | 10.648▼ | 68.060 | 82.222▲ | 53.471 | 28.721 |
| WILL %R | -78.571▼ | -41.935 | -13.830▲ | -31.387 | -68.771 |
| CCI | -55.721 | -8.223 | 57.690 | 62.753 | -101.807▼ |
|
Thursday, December 03, 2020 05:09 AM
PRNewswire/ -- The Real Brokerage Inc. (TSXV: REAX) (OTCQX: REAXF) (“Real”) is pleased to announce today the closing of a US $20 million (approximately CDN $26.28 million) equity investment (the ...
|
|
Wednesday, December 02, 2020 01:05 PM
Nasdaq today reported monthly volumes for November 2020, on its investor relations website.. About Nasdaq Nasdaq is a global technology company serving the capital markets and other industries. These ...
|
|
Wednesday, December 02, 2020 11:59 AM
Carta’s announcement had been eagerly anticipated in Silicon Valley, where tensions have emerged between aging startups and employees who hold large chunks of their wealth in stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 11.25 | 11.32 | 11.11 | 11.24 | 479,444 |
| 01/12/20 | 11.19 | 11.22 | 10.8401 | 11.20 | 879,843 |
| 30/11/20 | 10.77 | 10.89 | 10.59 | 10.88 | 627,918 |
| 27/11/20 | 10.48 | 10.81 | 10.46 | 10.78 | 356,437 |
| 25/11/20 | 10.51 | 10.72 | 10.40 | 10.55 | 728,133 |
| 24/11/20 | 10.31 | 10.56 | 10.30 | 10.46 | 1,103,400 |
| 23/11/20 | 10.80 | 10.835 | 10.43 | 10.60 | 867,800 |
| 20/11/20 | 10.84 | 11.04 | 10.84 | 10.89 | 764,700 |
| 19/11/20 | 10.70 | 10.82 | 10.56 | 10.68 | 844,188 |
| 18/11/20 | 11.12 | 11.14 | 10.795 | 10.81 | 746,345 |
|
|
||||
|
|
||||
|
|