Osisko Gold Royalties Ltd (OR) Stock Price

16.42 ▲ +0.44 (+2.75%)
Open: 16.17 Vol: 914.65K Day's range: 15.95 - 16.55 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▼ 16.41▲ 16.37▲ 15.89▲ 15.86▲
MA10 16.48▼ 16.32▲ 16.18▲ 15.85▲ 15.12▲
MA20 16.44▼ 16.13▲ 15.97▲ 15.84▲ 14.59▲
MA50 16.32▲ 15.93▲ 15.83▲ 14.95▲ 14.37▲
MA100 16.13▲ 15.81▲ 15.91▲ 14.38▲ 13.12▲
MA200 15.96▲ 15.92▲ 15.27▲ 13.93▲ 12.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.029▲ 0.062▲ -0.013▼ 0.224▲
RSI 51.261▲ 74.987▲ 72.540▲ 64.309▲ 63.698▲
STOCH 67.725     92.734▲ 90.790▲ 46.815     83.883▲
WILL %R -83.333▼ -18.519▲ -14.451▲ -11.504▲ -3.439▲
CCI -111.772▼ 102.300▲ 114.586▲ 175.859▲ 140.333▲
Latest Filters Detected On OR
PSAR&MOM $OR PSAR Switch Up + Momentum Set Alert
BREAK $OR Price Breaks 10 Days High Set Alert
Osisko Gold Royalties Ltd News
Friday, March 29, 2024 03:26 AM
The solid-state battery maker achieved yet another key goal it set for itself but is that enough to justify bidding up the stock?More From InvestorPlace The #1 AI Investment Might Be This Company ...
Friday, March 29, 2024 03:14 AM
Brazil’s popular stock exchange, B3, has announced the receipt of approval to provide Bitcoin futures starting April 17. B3 said that the Bitcoin futures will be tied to the Nasdaq Bitcoin Reference ...
Friday, March 29, 2024 02:36 AM
Here's what you need to know about the stock market and whether it is open or closed on Good Friday this year.
OR historical stock data
date open high low close volume
28/03/24 16.17 16.55 15.95 16.42 914,650
27/03/24 15.72 15.98 15.63 15.98 617,247
26/03/24 16.06 16.08 15.64 15.66 525,785
25/03/24 15.65 15.965 15.65 15.78 407,921
22/03/24 15.68 15.8291 15.525 15.61 616,310
21/03/24 16.14 16.23 15.71 15.76 561,431
20/03/24 15.44 16.005 15.42 15.99 933,597
19/03/24 15.70 15.755 15.45 15.49 502,418
18/03/24 15.93 16.19 15.79 15.83 1,234,877
15/03/24 15.85 16.00 15.78 15.97 1,400,768
Quote Details
52wk Low:11.24
52wk High:17.96
Vol:914.65K
Avg Vol(3m):18.1M
1Y Chng:+1.92%
1M Chng:+15.80%
Add to Watch List