Osisko Gold Royalties Ltd (OR) Stock Price

11.24 ▲ +0.04 (+0.36%)
Open: 11.25 Vol: 479.44K Day's range: 11.11 - 11.32 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▲ 11.27▼ 11.27▼ 10.93▲ 11.36▼
MA10 11.26▼ 11.26▼ 11.22▲ 10.81▲ 11.62▼
MA20 11.27▼ 11.21▲ 11.06▲ 11.18▲ 11.74▼
MA50 11.23▲ 10.95▲ 10.79▲ 11.60▼ 10.21▲
MA100 11.11▲ 10.79▲ 10.98▲ 11.70▼ 10.35▲
MA200 10.88▲ 11.01▲ 11.33▼ 10.33▲ 10.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ 0.011▲ 0.044▲ -0.210▼
RSI 50.040▲ 62.347▲ 67.932▲ 50.097▲ 50.512▲
STOCH 10.648▼ 68.060     82.222▲ 53.471     28.721    
WILL %R -78.571▼ -41.935     -13.830▲ -31.387     -68.771    
CCI -55.721     -8.223     57.690     62.753     -101.807▼
Latest Filters Detected On OR
CDL $OR Doji Candlestick Pattern Detected Set Alert
MA $OR Price Crossed Above MA(26) Set Alert
Osisko Gold Royalties Ltd News
Thursday, December 03, 2020 05:09 AM
PRNewswire/ -- The Real Brokerage Inc. (TSXV: REAX) (OTCQX: REAXF) (“Real”) is pleased to announce today the closing of a US $20 million (approximately CDN $26.28 million) equity investment (the ...
Wednesday, December 02, 2020 01:05 PM
Nasdaq today reported monthly volumes for November 2020, on its investor relations website.. About Nasdaq Nasdaq is a global technology company serving the capital markets and other industries. These ...
Wednesday, December 02, 2020 11:59 AM
Carta’s announcement had been eagerly anticipated in Silicon Valley, where tensions have emerged between aging startups and employees who hold large chunks of their wealth in stock.
OR historical stock data
date open high low close volume
02/12/20 11.25 11.32 11.11 11.24 479,444
01/12/20 11.19 11.22 10.8401 11.20 879,843
30/11/20 10.77 10.89 10.59 10.88 627,918
27/11/20 10.48 10.81 10.46 10.78 356,437
25/11/20 10.51 10.72 10.40 10.55 728,133
24/11/20 10.31 10.56 10.30 10.46 1,103,400
23/11/20 10.80 10.835 10.43 10.60 867,800
20/11/20 10.84 11.04 10.84 10.89 764,700
19/11/20 10.70 10.82 10.56 10.68 844,188
18/11/20 11.12 11.14 10.795 10.81 746,345
Quote Details
52wk Low:4.65
52wk High:13.31
Vol:479.44K
Avg Vol(3m):11.2M
1Y Chng:+25.17%
1M Chng:-7.64%
Add to Watch List