Osisko Gold Royalties Ltd (OR) Stock Price

25.58 ▼ -0.13 (-0.51%)
Open: 26.17 Vol: 16.55K Day's range: 25.47 - 26.17 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▲ 25.68▼ 25.63▼ 25.50▲ 25.83▼
MA10 25.62▼ 25.64▼ 25.61▼ 25.68▼ 25.09▲
MA20 25.67▼ 25.62▼ 25.38▲ 26.00▼ 22.80▲
MA50 25.65▼ 25.40▲ 25.53▲ 24.80▲ 20.32▲
MA100 25.63▼ 25.53▲ 25.86▼ 22.41▲ 17.48▲
MA200 25.37▲ 25.86▼ 25.78▼ 20.77▲ 15.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ 0.039▲ -0.179▼ 0.173▲
RSI 36.344▼ 51.458▲ 53.370▲ 51.196▲ 64.936▲
STOCH 7.456▼ 49.623     34.839     37.988     73.932    
WILL %R -92.105▼ -84.286▼ -50.644     -62.385     -23.447▲
CCI -87.000     -73.436     25.051     -20.280     59.311    
Latest Filters Detected On OR
RSI $OR RSI(14) Crossed Above 50 Set Alert
MA $OR Price Crossed Above MA(7) Set Alert
Osisko Gold Royalties Ltd News
Tuesday, July 01, 2025 08:02 AM
The S&P 500 and Nasdaq indexes inched down on Tuesday as Federal Reserve Chair Jerome Powell stayed cautious on interest-rate cuts and investors watched a Senate voting marathon on U.S. President ...
Tuesday, July 01, 2025 07:05 AM
U.S. equity markets dipped slightly on Tuesday, pulling back from recent record peaks as investors digested developments on trade and fiscal policies while awaiting key labor market reports scheduled ...
Tuesday, July 01, 2025 06:44 AM
NEW YORK (AP) — U.S. stocks are drifting on Tuesday as Wall Street’s momentum slows after setting record highs in each of the last two days.
OR historical stock data
date open high low close volume
01/07/25 26.17 26.17 25.47 25.58 287,109
30/06/25 25.05 25.715 24.90 25.71 552,000
27/06/25 25.00 25.21 24.79 25.03 863,110
26/06/25 25.51 25.73 25.37 25.72 565,300
25/06/25 25.33 25.615 25.25 25.45 537,100
24/06/25 25.23 25.67 24.76 25.50 932,100
23/06/25 25.80 26.41 25.71 25.92 629,400
20/06/25 25.91 26.08 25.52 25.81 2,041,100
18/06/25 26.02 26.21 25.88 26.00 958,100
17/06/25 26.37 26.45 25.91 26.13 609,100
Quote Details
52wk Low:15.78
52wk High:27.60
Vol:16.55K
Avg Vol(3m):12M
1Y Chng:+40.55%
1M Chng:+7.43%
Add to Watch List