Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

40.9558 ▼ -0.3518 (-0.85%)
Open: 41.01 Vol: 19.41K Day's range: 40.93 - 41.10 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.16▲ 41.16▲ 41.16▲ 41.18▼ 40.99▼
MA10 41.14▲ 41.14▲ 41.14▲ 40.95▲ 40.95▲
MA20 40.39▲ 40.35▲ 40.39▲ 40.88▲ 40.37▲
MA50 40.04▲ 39.93▲ 40.00▲ 40.66▲ 38.73▲
MA100 39.15▲ 38.64▲ 38.42▲ 40.22▲ 36.67▲
MA200 38.19▲ 38.11▲ 38.04▲ 38.87▲ 33.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.066▲ 0.055▲ 0.026▲ -0.030▼
RSI 62.323▲ 61.919▲ 61.451▲ 51.141▲ 59.485▲
STOCH 75.596     76.431     76.651     75.166     74.761    
WILL %R -8.911▲ -8.654▲ -7.965▲ -41.831     -23.364▲
CCI 44.241     43.961     43.944     29.089     51.993    
Latest Filters Detected On ONOF
MA $ONOF Price Crossed Below MA(7) Set Alert
Global X Funds - Global X Adaptive U.S. Risk Management ETF News
ONOF historical stock data
date open high low close volume
28/09/26 41.01 41.10 40.93 40.9558 19,412
25/09/26 41.125 41.3076 41.125 41.3076 734
24/09/26 41.05 41.17 41.04 41.1075 4,222
23/09/26 41.275 41.275 41.05 41.0817 5,223
22/09/26 41.37 41.54 41.37 41.4327 3,520
21/09/26 41.60 41.60 41.03 41.42 6,196
18/09/26 40.695 40.7668 40.695 40.7668 1,978
17/09/26 40.64 40.7901 40.64 40.7403 2,656
16/09/26 40.565 40.6654 40.06 40.2489 6,888
15/09/26 40.55 40.55 40.33 40.3954 5,376
Quote Details
52wk Low:35.682
52wk High:41.616
Vol:19.41K
Avg Vol(3m):130.7K
1Y Chng:+10.99%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00