Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

39.47 ▼ -0.4993 (-1.25%)
Open: 39.66 Vol: 6.87K Day's range: 39.46 - 39.66 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▲ 38.58▲ 38.58▲ 39.60▼ 38.72▲
MA10 37.99▲ 37.99▲ 37.99▲ 39.29▲ 37.44▲
MA20 37.15▲ 37.11▲ 37.11▲ 38.68▲ 37.62▲
MA50 36.59▲ 36.59▲ 36.65▲ 37.42▲ 36.72▲
MA100 36.97▲ 37.10▲ 37.21▲ 37.67▲ 35.38▲
MA200 37.23▲ 36.79▲ 36.57▲ 37.24▲ 32.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ 0.269▲ 0.274▲ 0.071▲ 0.206▲
RSI 95.104▲ 93.739▲ 91.478▲ 65.893▲ 66.803▲
STOCH 100.000▲ 100.000▲ 100.000▲ 89.012▲ 83.867▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.537▲ -12.274▲
CCI 161.723▲ 156.413▲ 156.413▲ 68.919     173.216▲
Latest Filters Detected On ONOF
▼ RSI $ONOF RSI(14) Crossed Below 70 Set Alert
MA $ONOF Price Crossed Below MA(7) Set Alert
CDL $ONOF Evening Star Candlestick Pattern Detected Set Alert
CDL $ONOF Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Adaptive U.S. Risk Management ETF News
ONOF historical stock data
date open high low close volume
15/05/26 39.66 39.66 39.46 39.47 6,869
14/05/26 39.89 40.00 39.68 39.9693 14,340
13/05/26 39.48 39.79 39.48 39.6679 9,947
12/05/26 39.27 39.4281 39.105 39.4281 4,140
11/05/26 39.43 39.62 39.43 39.4816 3,594
08/05/26 39.285 39.47 39.285 39.4619 9,658
07/05/26 39.21 39.21 38.9502 39.0739 7,281
06/05/26 38.93 39.2674 38.93 39.2674 5,613
05/05/26 38.55 38.78 38.55 38.6809 2,885
04/05/26 38.4953 38.5899 38.25 38.3668 10,803
Quote Details
52wk Low:32.02
52wk High:40.00
Vol:6.87K
Avg Vol(3m):220.4K
1Y Chng:+19.93%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00