| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▼ | 32.33▼ | 32.33▼ | 32.14▼ | 32.27▼ |
| MA10 | 31.99▼ | 31.99▼ | 31.99▼ | 32.26▼ | 32.00▼ |
| MA20 | 31.05▲ | 31.04▲ | 31.04▲ | 32.37▼ | 30.97▲ |
| MA50 | 29.68▲ | 29.67▲ | 29.67▲ | 31.82▼ | 29.69▲ |
| MA100 | 28.90▲ | 28.77▲ | 28.77▲ | 30.54▲ | 28.00▲ |
| MA200 | 26.80▲ | 26.95▲ | 26.99▲ | 29.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.064▲ | 0.064▲ | -0.132▼ | 0.030▲ |
| RSI | 68.057▲ | 67.972▲ | 67.971▲ | 40.371▼ | 59.025▲ |
| STOCH | 76.657 | 76.657 | 76.657 | 30.295 | 78.279 |
| WILL %R | -36.406 | -36.406 | -36.406 | -100.000▼ | -34.636 |
| CCI | 38.707 | 38.707 | 38.707 | -232.469▼ | 19.437 |
|
Monday, April 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 09:00 AM
MGM Resorts International is a holding company, which engages in the ownership and operations of casino resorts. The firm's casino resorts offer gaming, hotel, convention, dining, entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 32.08 | 32.08 | 31.5731 | 31.5731 | 25,224 |
| 12/04/24 | 32.12 | 32.35 | 31.939 | 31.939 | 28,000 |
| 11/04/24 | 32.085 | 32.484 | 32.085 | 32.462 | 1,900 |
| 10/04/24 | 32.20 | 32.23 | 32.14 | 32.201 | 10,000 |
| 09/04/24 | 32.50 | 32.51 | 32.34 | 32.51 | 3,600 |
| 08/04/24 | 32.51 | 32.51 | 32.4206 | 32.4206 | 5,291 |
| 05/04/24 | 32.25 | 32.4625 | 32.25 | 32.4625 | 3,941 |
| 04/04/24 | 32.60 | 32.60 | 32.113 | 32.113 | 630 |
| 03/04/24 | 32.55 | 32.5886 | 32.4772 | 32.4772 | 2,537 |
| 02/04/24 | 32.39 | 32.4169 | 32.32 | 32.4169 | 8,104 |
|
|
||||
|
|
||||
|
|