Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

41.4553 ▼ -0.0745 (-0.18%)
Open: 41.445 Vol: 7.22K Day's range: 41.3917 - 41.4848 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.19▼ 41.19▼ 41.19▼ 41.32▲ 40.32▲
MA10 40.23▲ 40.23▲ 40.26▲ 41.15▲ 40.06▲
MA20 39.95▲ 40.01▲ 40.07▲ 40.34▲ 39.33▲
MA50 39.78▲ 39.74▲ 39.78▲ 40.01▲ 38.13▲
MA100 38.81▲ 38.35▲ 38.16▲ 39.12▲ 36.21▲
MA200 38.08▲ 38.00▲ 37.88▲ 38.39▲ 32.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ 0.180▲ 0.159▲ 0.130▲ 0.114▲
RSI 66.388▲ 65.441▲ 64.594▲ 65.872▲ 66.680▲
STOCH 96.095▲ 88.575▲ 88.575▲ 93.458▲ 69.691    
WILL %R -9.502▲ -9.502▲ -9.502▲ -5.915▲ -5.296▲
CCI 86.083     85.730     85.374     71.696     224.320▲
Latest Filters Detected On ONOF
CDL $ONOF Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Adaptive U.S. Risk Management ETF News
ONOF historical stock data
date open high low close volume
14/08/26 41.445 41.4848 41.3917 41.4553 7,223
13/08/26 41.6161 41.6161 41.445 41.5298 1,620
12/08/26 41.18 41.30 41.18 41.2463 1,888
11/08/26 41.15 41.15 41.09 41.1283 5,218
10/08/26 41.2494 41.2494 41.1901 41.2414 991
07/08/26 41.18 41.30 41.16 41.2687 3,259
06/08/26 41.1699 41.1699 40.985 40.9861 4,186
05/08/26 41.31 41.31 41.07 41.1092 2,694
04/08/26 40.62 41.29 40.62 41.1467 11,136
03/08/26 40.315 40.445 40.315 40.428 8,150
Quote Details
52wk Low:35.16
52wk High:41.616
Vol:7.22K
Avg Vol(3m):139.8K
1Y Chng:+16.79%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00