Global X Funds - Global X Adaptive U.S. Risk Management ETF (ONOF) Stock Price

39.9403 ▲ +0.3772 (+0.95%)
Open: 39.915 Vol: 1.59K Day's range: 39.915 - 39.9403 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▼ 39.33▼ 39.35▼ 39.44▲ 39.68▲
MA10 39.31▼ 39.27▲ 39.26▲ 39.64▲ 39.62▲
MA20 39.31▼ 39.29▼ 39.54▼ 39.74▲ 38.29▲
MA50 38.82▲ 38.27▲ 37.84▲ 39.35▲ 37.54▲
MA100 37.61▲ 37.50▲ 37.49▲ 38.19▲ 35.78▲
MA200 37.73▲ 37.45▲ 37.18▲ 37.88▲ 32.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.092▼ -0.134▼ -0.063▼ 0.113▲
RSI 52.115▲ 53.759▲ 54.907▲ 54.651▲ 61.127▲
STOCH 38.823     65.659     64.394     46.222     74.145    
WILL %R -19.540▲ -29.293     -64.377     -26.271     -16.340▲
CCI -2.750     -12.182     -28.758     58.065     53.753    
Latest Filters Detected On ONOF
MA $ONOF Price Crossed Above MA(26) Set Alert
MA $ONOF Price Crossed Above MA(13) Set Alert
CDL $ONOF Doji Star Candlestick Pattern Detected Set Alert
CDL $ONOF Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Adaptive U.S. Risk Management ETF News
ONOF historical stock data
date open high low close volume
30/06/26 39.915 39.9403 39.915 39.9403 1,586
29/06/26 39.18 39.59 39.18 39.5631 3,246
26/06/26 38.94 39.45 38.94 39.19 19,579
25/06/26 38.58 39.49 38.58 39.2744 9,447
24/06/26 39.56 39.74 39.20 39.25 9,070
23/06/26 39.5776 39.5776 39.40 39.4141 3,416
22/06/26 39.95 39.95 39.88 39.883 2,135
18/06/26 40.1288 40.1306 40.04 40.1306 5,940
17/06/26 40.06 40.11 39.51 39.6496 6,903
16/06/26 40.255 40.2789 40.1537 40.1537 2,932
Quote Details
52wk Low:34.29
52wk High:40.71
Vol:1.59K
Avg Vol(3m):268.8K
1Y Chng:+14.72%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00