Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IGPT | 41.57▼ | -0.45 (-1.07%) | 42.2018 | 41.35 | 38,273 |
| AOM | 41.43▲ | +0.02 (+0.05%) | 41.70 | 41.36 | 169,624 |
| HEWJ | 41.385▼ | -0.155 (-0.37%) | 41.77 | 41.36 | 224,027 |
| JCHI | 41.462▲ | +0.1578 (+0.38%) | 41.462 | 41.39 | 605 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| SOCL | 41.57▲ | +1.10 (+2.72%) | 42.1977 | 41.45 | 7,784 |
| EUSB | 41.64▲ | +0.02 (+0.05%) | 41.86 | 41.475 | 42,936 |
| BWEB | 41.488▼ | -0.036 (-0.09%) | 41.488 | 41.48 | 300 |
| SOR | 41.81▲ | +0.37 (+0.89%) | 41.97 | 41.49 | 14,800 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| CIL | 41.5532▼ | -0.0737 (-0.18%) | 41.90 | 41.5532 | 277 |
| WNS | 42.94▲ | +1.03 (+2.46%) | 43.66 | 41.61 | 282,000 |
| EPP | 41.78▲ | +0.10 (+0.24%) | 42.295 | 41.63 | 579,468 |
| Z | 41.89▼ | -0.68 (-1.60%) | 43.41 | 41.64 | 4,844,879 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| HNI | 41.87▼ | -0.08 (-0.19%) | 42.665 | 41.67 | 301,454 |
| ROBT | 41.84▼ | -0.09 (-0.21%) | 42.699 | 41.67 | 54,000 |
| SHYG | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.70 | 1,127,726 |
| LEGR | 41.70▼ | -0.13 (-0.31%) | 42.32 | 41.70 | 3,600 |
| CLIX | 41.965▲ | +0.304 (+0.73%) | 42.28 | 41.71 | 800 |
| DWUS | 41.728▼ | -0.359 (-0.85%) | 41.728 | 41.728 | 100 |
| FEUZ | 41.8524▼ | -0.0491 (-0.12%) | 41.8524 | 41.7644 | 313 |
| CLS | 43.43▲ | +0.10 (+0.23%) | 44.30 | 41.81 | 2,954,629 |
| PAR | 42.20▼ | -0.08 (-0.19%) | 43.30 | 41.82 | 246,763 |
| DEM | 41.89▲ | +0.03 (+0.07%) | 42.31 | 41.84 | 179,359 |
| DAR | 41.98▼ | -0.39 (-0.92%) | 43.19 | 41.88 | 1,893,416 |
| MCHI | 42.17▲ | +0.30 (+0.72%) | 42.499 | 41.90 | 2,921,536 |
| HTLF | 42.08▼ | -0.03 (-0.07%) | 42.905 | 41.91 | 1,208,702 |
| HOMZ | 42.0472▲ | +0.0312 (+0.07%) | 42.79 | 41.9498 | 2,006 |
| FLTW | 42.072▼ | -0.215 (-0.51%) | 42.71 | 41.96 | 62,400 |
| VVV | 42.50▼ | -0.02 (-0.05%) | 43.03 | 41.99 | 1,087,372 |
| CHMG | 42.98▲ | +0.815 (+1.93%) | 43.30 | 42.0159 | 4,004 |
| GAL | 42.112▲ | +0.0109 (+0.03%) | 42.112 | 42.03 | 2,903 |
| MOTO | 42.0508▼ | -0.3676 (-0.87%) | 42.2542 | 42.0508 | 491 |
| BTOP | 42.40▼ | -0.65 (-1.51%) | 42.4809 | 42.0587 | 2,332 |
| GNMA | 42.20▲ | +0.05 (+0.12%) | 42.28 | 42.061 | 29,977 |
| TX | 42.71▲ | +0.61 (+1.45%) | 43.00 | 42.07 | 304,167 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| QGEN | 42.81▲ | +0.48 (+1.13%) | 43.21 | 42.10 | 1,468,713 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| ALK | 42.18▼ | -0.84 (-1.95%) | 43.11 | 42.11 | 1,675,147 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| ULH | 43.98▼ | -0.70 (-1.57%) | 44.70 | 42.17 | 60,959 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| SSTK | 42.44▼ | -0.27 (-0.63%) | 44.13 | 42.21 | 626,547 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| CTBI | 42.71▲ | +0.70 (+1.67%) | 43.30 | 42.24 | 43,798 |
| RARE | 43.30▲ | +0.76 (+1.79%) | 44.12 | 42.245 | 1,610,452 |
| LFEQ | 42.306▼ | -0.094 (-0.22%) | 42.78 | 42.26 | 2,500 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| REXR | 42.39▼ | -0.42 (-0.98%) | 43.55 | 42.31 | 1,692,744 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |
| VIST | 42.81▼ | -0.34 (-0.79%) | 43.4199 | 42.34 | 349,053 |
| UTEN | 42.457▲ | +0.047 (+0.11%) | 42.495 | 42.35 | 57,100 |
| QVAL | 42.47▼ | -0.31 (-0.72%) | 43.1184 | 42.352 | 18,758 |
| MEG | 43.10▼ | -0.32 (-0.74%) | 43.91 | 42.44 | 341,090 |
| EFO | 43.4159▲ | +0.0159 (+0.04%) | 43.49 | 42.44 | 2,734 |
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| SIFI | 42.52▲ | +0.0307 (+0.07%) | 42.52 | 42.52 | 103 |
| XSLV | 42.8303▲ | +0.2903 (+0.68%) | 43.2643 | 42.54 | 26,863 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| JEF | 43.22▲ | +0.16 (+0.37%) | 43.81 | 42.585 | 828,057 |
| IQSU | 42.589▼ | -0.126 (-0.29%) | 42.89 | 42.589 | 2,100 |
| CERE | 42.63▼ | -0.08 (-0.19%) | 42.86 | 42.60 | 931,485 |
| AVNT | 42.98▲ | +0.56 (+1.32%) | 43.825 | 42.61 | 438,972 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| PAMC | 42.99▲ | +0.0311 (+0.07%) | 43.56 | 42.65 | 41,070 |
| ESGS | 42.6767▼ | -0.3433 (-0.80%) | 42.92 | 42.6767 | 1,431 |
| RUSHA | 42.81▼ | -1.11 (-2.53%) | 43.84 | 42.7075 | 635,342 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| KLDW | 42.7585▼ | -0.1379 (-0.32%) | 43.1873 | 42.73 | 8,222 |
| LCLG | 42.744▼ | -0.284 (-0.66%) | 42.744 | 42.744 | 100 |
| SSLY | 42.761▲ | +0.227 (+0.53%) | 42.761 | 42.761 | 100 |
| JPSE | 42.93▲ | +0.09 (+0.21%) | 43.6283 | 42.7774 | 20,080 |
| TEMP | 42.80▼ | -0.137 (-0.32%) | 42.80 | 42.80 | 100 |
| BMVP | 42.8179▼ | -0.1643 (-0.38%) | 43.10 | 42.81 | 1,800 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| EIG | 43.10▲ | +0.51 (+1.20%) | 43.395 | 42.85 | 102,246 |
| VBFC | 42.87 | +0.00 (+0.00%) | 42.87 | 42.87 | 3 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| DRV | 45.23▼ | -0.19 (-0.42%) | 45.80 | 42.92 | 228,484 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| LOUP | 43.2696▼ | -0.6441 (-1.47%) | 44.23 | 42.93 | 2,304 |
| KSA | 42.97▼ | -0.05 (-0.12%) | 43.24 | 42.94 | 248,058 |
| FUTY | 43.59▲ | +0.49 (+1.14%) | 44.01 | 42.95 | 159,461 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| TNL | 43.73▲ | +0.19 (+0.44%) | 44.67 | 43.00 | 447,007 |
| DIN | 43.19▼ | -0.91 (-2.06%) | 44.155 | 43.02 | 262,863 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| VSMV | 43.03▼ | -0.08 (-0.19%) | 43.44 | 43.03 | 7,565 |
| TPG | 43.81▲ | +0.71 (+1.65%) | 44.52 | 43.05 | 690,468 |
| POR | 43.92▲ | +0.69 (+1.60%) | 44.24 | 43.05 | 980,855 |
| FORM | 43.99▼ | -0.60 (-1.35%) | 45.02 | 43.06 | 544,962 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |