PGIM ETF Trust - PGIM AAA CLO ETF (PAAA) Stock Price

51.395 ▲ +0.015 (+0.03%)
Open: 51.395 Vol: 0 Day's range: 51.395 - 51.395 Nov 13, 11:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.39▲ 51.39▲ 51.38▲ 51.38▲
MA10 51.39▲ 51.38▲ 51.38▲ 51.35▲ 51.40▼
MA20 51.38▲ 51.38▲ 51.37▲ 51.40▼ 51.40▼
MA50 51.38▲ 51.37▲ 51.36▲ 51.40▼ 51.37▲
MA100 51.37▲ 51.35▲ 51.38▲ 51.40▼ 51.34▲
MA200 51.36▲ 51.39▲ 51.38▲ 51.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.001▲ -0.008▼
RSI 98.808▲ 84.227▲ 77.157▲ 51.978▲ 50.228▲
STOCH 100.000▲ 100.000▲ 75.000     64.583     45.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.500     -50.000    
CCI 58.333     93.333     155.556▲ 28.622     -44.533    
Latest Filters Detected On PAAA
RSI $PAAA RSI(14) Crossed Above 50 Set Alert
▲ MACD $PAAA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PAAA Price Breaks 10 Days High Set Alert
CDL $PAAA Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM AAA CLO ETF News
Is Plains All American Pipeline, L.P. (PAA) A Good Stock To Buy?
Thursday, December 03, 2020 05:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PAAA historical stock data
date open high low close volume
13/11/26 51.395 51.395 51.395 51.395 645,951
12/11/26 51.39 51.39 51.37 51.38 1,544,424
11/11/26 51.38 51.38 51.36 51.38 3,454,768
10/11/26 51.37 51.38 51.35 51.37 2,582,462
09/11/26 51.37 51.37 51.34 51.36 1,939,495
06/11/26 51.36 51.36 51.34 51.34 4,873,452
05/11/26 51.35 51.35 51.32 51.34 14,766,195
04/11/26 51.34 51.34 51.32 51.33 2,689,100
03/11/26 51.33 51.33 51.32 51.33 2,238,165
02/11/26 51.33 51.33 51.31 51.32 2,258,093
Quote Details
52wk Low:51.16
52wk High:51.54
Vol:0
Avg Vol(3m):53.1M
1Y Chng:+0.22%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00