PGIM ETF Trust - PGIM AAA CLO ETF (PAAA) Stock Price

51.38 +0.00 (+0.00%)
Open: 51.38 Vol: 0 Day's range: 51.375 - 51.38 Aug 13, 12:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▼ 51.38▼ 51.38▼ 51.37▲ 51.37▲
MA10 51.38▼ 51.38▼ 51.37▲ 51.34▲ 51.38▼
MA20 51.38▼ 51.37▲ 51.37▲ 51.38▼ 51.37▲
MA50 51.38▼ 51.36▲ 51.34▲ 51.38▼ 51.37▲
MA100 51.37▲ 51.33▲ 51.38▼ 51.37▲ 51.32▲
MA200 51.35▲ 51.38▼ 51.37▲ 51.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.000▼ -0.003▼
RSI 23.583▼ 62.169▲ 65.630▲ 50.439▲ 50.427▲
STOCH 66.667     91.667▲ 86.111▲ 54.337     46.970    
WILL %R -100.000▼ -50.000     -25.000     -55.263     -52.083    
CCI -233.333▼ 27.451     77.778     7.180     -32.223    
Latest Filters Detected On PAAA
MA $PAAA Price Crossed Below MA(50) Set Alert
MA $PAAA Price Crossed Below MA(26) Set Alert
PGIM ETF Trust - PGIM AAA CLO ETF News
PAAA historical stock data
date open high low close volume
13/08/26 51.38 51.38 51.375 51.375 1,234,918
12/08/26 51.38 51.38 51.36 51.38 1,172,707
11/08/26 51.37 51.37 51.35 51.37 1,282,396
10/08/26 51.36 51.3698 51.35 51.36 1,177,007
07/08/26 51.36 51.36 51.34 51.35 1,135,240
06/08/26 51.33 51.33 51.32 51.33 1,103,903
05/08/26 51.32 51.32 51.31 51.31 1,772,025
04/08/26 51.32 51.32 51.30 51.30 1,324,128
03/08/26 51.31 51.31 51.29 51.29 2,074,633
31/07/26 51.30 51.31 51.29 51.29 1,431,084
Quote Details
52wk Low:51.16
52wk High:51.54
Vol:0
Avg Vol(3m):27.1M
1Y Chng:-0.29%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00