| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.50▼ | 51.50▼ | 51.50▼ | 51.50▼ | 51.46▲ |
| MA10 | 51.50▼ | 51.50▼ | 51.50▼ | 51.48▲ | 51.43▲ |
| MA20 | 51.50▼ | 51.50▼ | 51.50▼ | 51.43▲ | 51.41▲ |
| MA50 | 51.50▼ | 51.50▼ | 51.49▲ | 51.42▲ | 51.38▲ |
| MA100 | 51.50▼ | 51.48▲ | 51.45▲ | 51.40▲ | 51.34▲ |
| MA200 | 51.50▼ | 51.43▲ | 51.43▲ | 51.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.008▲ | 0.011▲ |
| RSI | 40.322▼ | 42.602▼ | 47.514▼ | 61.763▲ | 54.958▲ |
| STOCH | 8.333▼ | 47.222 | 20.833 | 88.565▲ | 76.420 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.000 | -12.963▲ |
| CCI | -116.667▼ | -100.000 | -113.215▼ | 82.742 | 114.580▲ |
|
Thursday, December 03, 2020 05:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 51.505 | 51.51 | 51.495 | 51.495 | 3,567,327 |
| 25/09/26 | 51.52 | 51.53 | 51.50 | 51.52 | 2,444,449 |
| 24/09/26 | 51.51 | 51.51 | 51.49 | 51.50 | 1,969,238 |
| 23/09/26 | 51.50 | 51.50 | 51.49 | 51.49 | 1,483,180 |
| 22/09/26 | 51.49 | 51.49 | 51.48 | 51.49 | 1,766,554 |
| 21/09/26 | 51.48 | 51.49 | 51.47 | 51.49 | 2,340,614 |
| 18/09/26 | 51.47 | 51.47 | 51.45 | 51.47 | 2,077,112 |
| 17/09/26 | 51.45 | 51.45 | 51.43 | 51.45 | 2,831,849 |
| 16/09/26 | 51.44 | 51.44 | 51.43 | 51.44 | 7,160,513 |
| 15/09/26 | 51.45 | 51.45 | 51.43 | 51.44 | 3,082,146 |
|
|
||||
|
|
||||
|
|