PGIM ETF Trust - PGIM AAA CLO ETF (PAAA) Stock Price

51.41 ▲ +0.02 (+0.04%)
Open: 51.41 Vol: 1.11M Day's range: 51.40 - 51.42 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.42▼ 51.41▲ 51.41▲ 51.39▲ 51.37▲
MA10 51.42▼ 51.41▲ 51.41▲ 51.36▲ 51.32▲
MA20 51.42▼ 51.41▲ 51.40▲ 51.37▲ 51.37▲
MA50 51.41▲ 51.40▲ 51.38▲ 51.32▲ 51.36▲
MA100 51.41▲ 51.37▲ 51.37▲ 51.35▲ 51.27▲
MA200 51.39▲ 51.37▲ 51.33▲ 51.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.003▲ 0.005▲
RSI 48.691▼ 70.604▲ 78.414▲ 60.171▲ 52.938▲
STOCH 50.000     91.667▲ 95.833▲ 70.628     60.069    
WILL %R -100.000▼ -25.000     -20.000▲ -25.013     -24.242▲
CCI 18.667     88.148     90.323     58.633     64.555    
Latest Filters Detected On PAAA
CDL $PAAA Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM AAA CLO ETF News
PAAA historical stock data
date open high low close volume
14/05/26 51.41 51.42 51.40 51.41 1,110,096
13/05/26 51.41 51.41 51.39 51.39 1,915,534
12/05/26 51.42 51.42 51.39 51.395 1,050,967
11/05/26 51.38 51.39 51.38 51.39 907,826
08/05/26 51.39 51.39 51.3602 51.38 977,004
07/05/26 51.35 51.37 51.35 51.35 1,508,599
06/05/26 51.33 51.35 51.33 51.34 1,226,792
05/05/26 51.34 51.34 51.31 51.32 3,636,817
04/05/26 51.34 51.34 51.31 51.313 1,035,489
01/05/26 51.31 51.32 51.2801 51.31 4,697,814
Quote Details
52wk Low:51.16
52wk High:51.54
Vol:1.11M
Avg Vol(3m):26M
1Y Chng:+0.37%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00