iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Stock Price

71.6041 ▼ -0.114 (-0.16%)
Open: 71.6041 Vol: 64 Day's range: 71.6041 - 71.6041 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.13▲ 69.63▲ 69.63▲ 71.49▲ 69.96▲
MA10 69.32▲ 69.06▲ 69.06▲ 71.16▲ 69.59▲
MA20 69.02▲ 68.95▲ 68.95▲ 69.96▲ 68.64▲
MA50 69.04▲ 68.45▲ 67.99▲ 69.31▲ 66.24▲
MA100 68.15▲ 67.21▲ 66.61▲ 68.18▲ 61.18▲
MA200 N/A     N/A     N/A     66.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.315▲ 0.215▲ 0.195▲ 0.182▲ 0.151▲
RSI 70.970▲ 68.867▲ 67.707▲ 63.129▲ 62.835▲
STOCH 66.724     52.041     52.041     86.216▲ 74.208    
WILL %R -0.338▲ -0.338▲ -0.338▲ -6.898▲ -5.155▲
CCI 157.679▲ 233.931▲ 233.931▲ 71.793     223.873▲
Latest Filters Detected On PABD
BBANDS $PABD Bollinger Bands Expanding Set Alert
CDL $PABD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF News
PABD historical stock data
date open high low close volume
14/08/26 71.6041 71.6041 71.6041 71.6041 64
13/08/26 71.7181 71.7181 71.7181 71.7181 69
12/08/26 71.5773 71.5773 71.5773 71.5773 74
11/08/26 71.2762 71.2762 71.2762 71.2762 655
10/08/26 71.2707 71.2707 71.2707 71.2707 174
07/08/26 71.86 71.86 71.6673 71.6673 1,353
06/08/26 71.20 71.20 70.8758 70.8758 809
05/08/26 71.0213 71.0213 71.0213 71.0213 522
04/08/26 70.635 70.7475 70.635 70.7475 385
03/08/26 69.92 69.92 69.8381 69.8381 1,446
Quote Details
52wk Low:60.41
52wk High:71.86
Vol:64
Avg Vol(3m):60.5K
1Y Chng:+17.78%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00