iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Stock Price

66.8957 ▼ -1.1749 (-1.73%)
Open: 67.00 Vol: 695 Day's range: 66.8957 - 67.00 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.12▼ 68.12▼ 68.12▼ 67.94▼ 68.00▼
MA10 65.57▲ 65.57▲ 65.57▲ 67.98▼ 65.75▲
MA20 66.96▲ 66.96▲ 66.96▲ 67.73▼ 66.60▲
MA50 66.48▲ 66.35▲ 66.24▲ 65.98▲ 63.90▲
MA100 64.89▲ N/A     N/A     66.64▲ 59.15▲
MA200 N/A     N/A     N/A     64.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.210▲ 0.180▲ -0.125▼ 0.010▲
RSI 50.889▲ 51.146▲ 51.377▲ 47.308▼ 53.582▲
STOCH 74.828     74.828     74.828     54.600     78.400    
WILL %R -32.774     -32.774     -32.774     -70.588     -36.341    
CCI 37.229     37.229     37.229     -76.948     28.887    
Latest Filters Detected On PABD
RSI $PABD RSI(14) Crossed Below 50 Set Alert
MA $PABD Price Crossed Below MA(26) Set Alert
MA $PABD Price Crossed Below MA(13) Set Alert
CDL $PABD Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF News
PABD historical stock data
date open high low close volume
15/05/26 67.00 67.00 66.8957 66.8957 695
14/05/26 68.29 68.29 68.0706 68.0706 17,929
13/05/26 68.2026 68.2026 68.2026 68.2026 7
12/05/26 68.0361 68.0361 68.0361 68.0361 58
11/05/26 68.70 68.70 68.42 68.5002 88,287
08/05/26 68.66 68.71 68.4601 68.6779 13,700
07/05/26 68.0636 68.0636 68.0636 68.0636 4
06/05/26 69.15 69.2613 69.15 69.2613 1,605
05/05/26 67.4434 67.4434 67.4434 67.4434 29
04/05/26 67.125 67.125 66.6346 66.6346 714
Quote Details
52wk Low:57.85
52wk High:70.25
Vol:695
Avg Vol(3m):118.3K
1Y Chng:+11.20%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00