iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Stock Price

51.6605 ▲ +0.4231 (+0.83%)
Open: 51.6605 Vol: 1 Day's range: 51.6605 - 51.6605 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.41▲ 51.80▼
MA10 N/A     N/A     N/A     51.05▲ 52.26▼
MA20 N/A     N/A     N/A     51.69▼ N/A    
MA50 N/A     N/A     N/A     52.18▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     49.115▼ N/A    
STOCH N/A     N/A     N/A     60.052     N/A    
WILL %R N/A     N/A     N/A     -46.930     -51.699    
CCI N/A     N/A     N/A     46.666     -25.920    
Latest Filters Detected On PABD
▲ MACD $PABD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PABD Price Crossed Above MA(13) Set Alert
▲ BREAK $PABD Price Breaks 10 Days High Set Alert
CDL $PABD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF News
PDD Holdings Inc. American Depositary Shares (PDD)
Saturday, April 27, 2024 08:28 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Meet Tifosi Sunglasses, My Go-To Affordable, Polarized Pair for Hiking
Friday, April 26, 2024 05:44 AM
Now, I reach for my Tifosi glasses almost anytime I’m heading outdoors. Whether I’m hiking, in the pool or out playing with my dog, I want sunglasses that aren't only going to stay put on my face, but ...
Globe Life Inc.
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
PABD historical stock data
date open high low close volume
26/04/24 51.6605 51.6605 51.6605 51.6605 1
25/04/24 51.2374 51.2374 51.2374 51.2374 50
24/04/24 51.4714 51.4714 51.4714 51.4714 97
23/04/24 51.57 51.6236 51.57 51.6236 135
22/04/24 51.0726 51.0726 51.0726 51.0726 0
19/04/24 50.5196 50.5196 50.5196 50.5196 1
18/04/24 50.5758 50.5758 50.5758 50.5758 36
17/04/24 50.639 50.639 50.639 50.639 36
16/04/24 50.6447 50.6447 50.6447 50.6447 36
15/04/24 51.0085 51.0085 51.0085 51.0085 12
Quote Details
52wk Low:49.99
52wk High:53.448
Vol:1
Avg Vol(3m):450.3K
1Y Chng:+0.00%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00