| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.87▲ | 68.73▲ | 68.73▲ | 68.81▼ | 68.77▼ |
| MA10 | 68.89▲ | 68.94▼ | 68.98▼ | 68.82▼ | 68.50▲ |
| MA20 | 69.26▼ | 69.09▼ | 68.78▲ | 68.78▼ | 67.22▲ |
| MA50 | 68.60▲ | 68.11▲ | 67.96▲ | 68.34▲ | 65.17▲ |
| MA100 | 67.35▲ | 66.45▲ | N/A | 67.38▲ | 60.26▲ |
| MA200 | N/A | N/A | N/A | 65.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.138▼ | -0.109▼ | -0.055▼ | 0.014▲ |
| RSI | 49.479▼ | 51.665▲ | 53.009▲ | 49.998▼ | 55.588▲ |
| STOCH | 49.564 | 33.936 | 32.048 | 44.338 | 78.529 |
| WILL %R | -42.415 | -53.616 | -53.616 | -57.980 | -13.228▲ |
| CCI | -22.628 | -42.175 | -37.328 | -43.999 | 62.588 |
|
Tuesday, October 14, 2025 11:41 PM
iShares Trust - iShares Paris-Aligned Climate Optimized Msci World Ex Usa ETF is trading at $69.33 per share. iShares Trust - iShares Paris-Aligned Climate Optimized Msci World Ex Usa ETF total debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 68.78 | 68.78 | 68.6646 | 68.6646 | 304 |
| 30/06/26 | 68.91 | 69.265 | 68.91 | 69.265 | 344 |
| 29/06/26 | 68.99 | 68.999 | 68.9678 | 68.9678 | 469 |
| 26/06/26 | 68.4427 | 68.4427 | 68.4427 | 68.4427 | 236 |
| 25/06/26 | 68.90 | 68.90 | 68.7147 | 68.7147 | 1,063 |
| 24/06/26 | 67.82 | 68.0924 | 67.82 | 68.0924 | 163 |
| 23/06/26 | 68.1759 | 68.1759 | 68.1759 | 68.1759 | 269 |
| 22/06/26 | 69.39 | 69.58 | 69.39 | 69.4837 | 43,713 |
| 18/06/26 | 69.28 | 69.4416 | 69.28 | 69.4416 | 349 |
| 17/06/26 | 69.83 | 69.83 | 68.9412 | 68.9412 | 1,988 |
|
|
||||
|
|
||||
|
|