iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Stock Price

67.912 ▼ -0.53 (-0.77%)
Open: 68.00 Vol: 1.9K Day's range: 67.912 - 68.00 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.83▼ 68.83▼ 68.83▼ 68.48▼ 69.37▼
MA10 69.07▼ 69.09▼ 69.09▼ 68.84▼ 70.16▼
MA20 69.60▼ 69.93▼ 69.93▼ 69.34▼ 69.52▼
MA50 69.38▼ 69.33▼ 69.20▼ 69.94▼ 67.22▲
MA100 68.76▼ 68.25▼ 67.82▲ 69.34▼ 62.17▲
MA200 66.08▲ N/A     N/A     67.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.252▼ -0.263▼ -0.126▼ -0.364▼
RSI 36.455▼ 39.990▼ 40.573▼ 37.365▼ 46.617▼
STOCH 38.380     13.074▼ 13.074▼ 14.979▼ 40.344    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -178.378▼ -131.218▼ -131.218▼ -157.833▼ -104.968▼
Latest Filters Detected On PABD
▼ BREAK $PABD Price Breaks 60 Days Low Set Alert
▼ BREAK $PABD Price Breaks 30 Days Low Set Alert
▼ BREAK $PABD Price Breaks 20 Days Low Set Alert
▼ BREAK $PABD Price Breaks 10 Days Low Set Alert
CDL $PABD Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Paris-Aligned Climate MSCI World ex USA ETF News
PABD historical stock data
date open high low close volume
30/09/26 68.00 68.00 67.912 67.912 1,900
29/09/26 68.45 68.45 68.442 68.442 300
28/09/26 68.39 68.74 68.39 68.735 1,500
25/09/26 69.00 69.008 69.00 69.008 1,000
24/09/26 68.317 68.317 68.317 68.317 100
23/09/26 68.69 68.69 68.563 68.563 300
22/09/26 69.69 69.69 69.69 69.69 0
21/09/26 69.581 69.581 69.581 69.581 100
17/09/26 69.30 69.32 69.28 69.28 908
16/09/26 68.835 68.835 68.835 68.835 5,599
Quote Details
52wk Low:60.41
52wk High:71.869
Vol:1.9K
Avg Vol(3m):28.9K
1Y Chng:+7.06%
1M Chng:-4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00