| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.47▼ | 72.59▼ | 72.50▼ | 70.62▲ | 70.79▲ |
| MA10 | 72.65▼ | 72.25▲ | 71.74▲ | 70.77▲ | 74.40▼ |
| MA20 | 72.64▼ | 71.04▲ | 70.17▲ | 71.08▲ | 75.34▼ |
| MA50 | 72.29▲ | 70.29▲ | 70.77▲ | 74.92▼ | 74.37▼ |
| MA100 | 71.05▲ | 70.73▲ | 70.57▲ | 75.64▼ | 59.27▲ |
| MA200 | 70.26▲ | 70.61▲ | 72.29▲ | 77.19▼ | 43.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.160▲ | 0.400▲ | 0.305▲ | -1.044▼ |
| RSI | 47.124▼ | 60.721▲ | 59.376▲ | 50.218▲ | 47.161▼ |
| STOCH | 13.664▼ | 78.379 | 88.431▲ | 47.715 | 18.248▼ |
| WILL %R | -100.000▼ | -21.883▲ | -15.110▲ | -37.156 | -74.639 |
| CCI | -94.038 | 60.612 | 79.896 | 78.364 | -81.486 |
|
Sunday, July 13, 2025 07:00 PM
Elon Musk publicly rebuked Donald Trump for defending Attorney General Pam Bondi while sidestepping demands for transparency on Jeffrey Epstein, urging him to "just release the files as promised" amid ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Wednesday, May 14, 2025 09:00 AM
Pampa Energia SA (NYSE:PAM) reported a solid performance in power generation and utility businesses, with higher gas deliveries for thermal generation. The company has initiated the FLNG project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 69.40 | 73.16 | 69.34 | 72.335 | 247,405 |
| 14/07/25 | 68.60 | 71.87 | 67.1509 | 71.02 | 365,982 |
| 11/07/25 | 70.50 | 70.57 | 68.31 | 68.52 | 242,100 |
| 10/07/25 | 70.52 | 72.35 | 69.605 | 70.57 | 246,040 |
| 09/07/25 | 74.49 | 74.77 | 70.44 | 70.63 | 263,900 |
| 08/07/25 | 69.39 | 75.40 | 68.52 | 74.83 | 490,200 |
| 07/07/25 | 72.01 | 72.01 | 68.09 | 69.06 | 311,098 |
| 03/07/25 | 70.50 | 72.8137 | 70.50 | 71.96 | 82,878 |
| 02/07/25 | 68.82 | 71.10 | 68.82 | 70.04 | 115,900 |
| 01/07/25 | 69.10 | 69.94 | 68.445 | 68.77 | 141,032 |
|
|
||||
|
|
||||
|
|