Pampa Energia S.A (PAM) Stock Price

14.08 ▲ +0.02 (+0.14%)
Open: 14.03 Vol: 104.2K Day's range: 13.83 - 14.20 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▲ 14.04▲ 14.04▲ 13.86▲ 13.12▲
MA10 13.98▲ 14.04▲ 14.02▲ 13.62▲ 12.12▲
MA20 14.03▲ 14.02▲ 13.99▲ 13.17▲ 11.78▲
MA50 14.01▲ 13.81▲ 13.61▲ 11.86▲ 11.88▲
MA100 13.92▲ 13.58▲ 13.45▲ 11.66▲ 18.46▼
MA200 13.60▲ 13.31▲ 12.70▲ 11.32▲ 35.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.020▼ 0.039▲ 0.387▲
RSI 58.274▲ 58.755▲ 61.548▲ 66.045▲ 62.902▲
STOCH 34.961     54.253     56.809     75.003     89.014▲
WILL %R -16.667▲ -15.625▲ -15.625▲ -7.742▲ -2.464▲
CCI 111.489▲ 44.683     71.560     129.202▲ 163.042▲
Latest Filters Detected On PAM
BREAK $PAM Price Breaks 10 Days Low Set Alert
Pampa Energia S.A News
Sunday, November 29, 2020 01:10 AM
BNP Paribas Arbitrage SA decreased its holdings in Pampa Energía S.A. (NYSE:PAM) by 89.2% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, November 25, 2020 11:50 PM
Huaneng Power International (NYSE:HNP) and Pampa Energía (NYSE:PAM) are both utilities companies, but which is the superior investment? We will contrast the two companies based on the strength of ...
Wednesday, November 25, 2020 09:30 AM
What is a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company’s future growth prospects. Low P/E multiples are good base ...
PAM historical stock data
date open high low close volume
27/11/20 14.03 14.20 13.83 14.08 104,200
25/11/20 14.11 14.20 13.85 14.06 183,300
24/11/20 13.99 14.1384 13.70 14.00 134,008
23/11/20 13.40 13.96 13.32 13.90 104,400
20/11/20 13.08 13.40 12.86 13.27 83,000
19/11/20 13.23 13.45 12.85 13.02 94,877
18/11/20 13.73 13.79 13.06 13.23 144,100
17/11/20 13.60 13.70 12.99 13.65 98,700
16/11/20 13.44 13.79 13.38 13.60 155,700
13/11/20 13.06 13.38 12.65 13.38 143,400
Quote Details
52wk Low:8.84
52wk High:17.37
Vol:104.2K
Avg Vol(3m):3.8M
1Y Chng:-6.20%
1M Chng:+19.73%
Add to Watch List