Pampa Energia S.A (PAM) Stock Price

15.675 ▼ -0.505 (-3.12%)
Open: 16.215 Vol: 512.5K Day's range: 15.63 - 16.245 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▲ 15.83▼ 15.91▼ 16.41▼ 16.78▼
MA10 15.73▼ 15.96▼ 16.04▼ 16.87▼ 16.02▼
MA20 15.81▼ 16.09▼ 16.33▼ 16.76▼ 24.48▼
MA50 16.01▼ 16.42▼ 16.64▼ 16.67▼ 28.11▼
MA100 16.24▼ 16.71▼ 17.12▼ 24.32▼ 39.10▼
MA200 16.64▼ 16.93▼ 16.36▼ 26.97▼ 39.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.046▼ -0.018▼ -0.682▼
RSI 28.555▼ 22.447▼ 25.903▼ 41.554▼ 36.518▼
STOCH 11.662▼ 7.762▼ 6.440▼ 19.918▼ 30.413    
WILL %R -81.633▼ -92.683▼ -95.964▼ -98.703▼ -84.802▼
CCI -102.557▼ -159.091▼ -173.856▼ -154.980▼ -46.022    
Latest Filters Detected On PAM
BREAK $PAM Price Breaks 10 Days Low Set Alert
MACD $PAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PAM MA(20) Crossed Above MA(50) Set Alert
Pampa Energia S.A News
Wednesday, October 09, 2019 01:00 PM
You must be a registered user to save alerts. Please sign in or register. Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors.
Wednesday, October 09, 2019 10:58 AM
P.A.M. Transportation Services, Inc. is a holding company. The Company, through its subsidiaries, operates as a truckload transportation and logistics company. It operates in the motor carrier segment ...
Wednesday, October 02, 2019 05:00 PM
Stocks like PAM are creating awesome opportunities based on catalysts in the news. Is PAM the next one to get some major price action? Create a Benzinga Pro account today to find out.
PAM historical stock data
date open high low close volume
17/10/19 16.215 16.245 15.63 15.675 512,495
16/10/19 16.74 16.88 16.13 16.18 485,300
15/10/19 16.45 16.96 16.39 16.78 196,100
14/10/19 16.84 17.25 16.26 16.39 397,700
11/10/19 17.43 17.83 16.97 17.00 551,700
10/10/19 16.41 17.39 16.13 17.20 651,200
09/10/19 16.85 16.95 15.97 16.34 727,400
08/10/19 17.95 18.00 16.76 16.76 644,400
07/10/19 18.50 19.10 17.90 17.90 801,500
04/10/19 18.02 18.67 17.86 18.52 394,259
Quote Details
52wk Low:12.01
52wk High:39.89
Vol:512.5K
Avg Vol(3m):17.8M
1Y Chng:-56.51%
1M Chng:+4.85%
Add to Watch List