5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.10▲ | 43.27▼ | 43.28▼ | 43.14▼ | 41.75▲ |
MA10 | 43.24▼ | 43.35▼ | 43.44▼ | 42.68▲ | 43.82▼ |
MA20 | 43.31▼ | 43.43▼ | 43.16▼ | 41.50▲ | 45.27▼ |
MA50 | 43.44▼ | 43.15▼ | 43.17▼ | 43.92▼ | 42.04▲ |
MA100 | 43.26▼ | 43.17▼ | 41.62▲ | 44.52▼ | 34.38▲ |
MA200 | 43.22▼ | 41.45▲ | 41.97▲ | 43.10▲ | 25.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.031▼ | -0.062▼ | -0.027▼ | 0.458▲ | -0.773▼ |
RSI | 40.803▼ | 45.280▼ | 49.219▼ | 53.271▲ | 49.649▼ |
STOCH | 20.590 | 22.761 | 34.489 | 74.962 | 26.965 |
WILL %R | -60.000 | -81.132▼ | -67.984 | -28.305 | -61.437 |
CCI | -90.796 | -160.006▼ | -85.153 | 67.704 | -42.215 |
MA | $PAM Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 02:30 PM
Pyxis Oncology is providing this information in accordance with Nasdaq Listing Rule 5635 (c) (4).
|
Thursday, March 28, 2024 06:35 AM
ON Semiconductor (NASDAQ:ON) and Diodes (NASDAQ:DIOD) are among the tech supply chain stocks favored by Benchmark, as the research firm the supply chain moving toward "normalization" and strong demand ...
|
Wednesday, March 27, 2024 02:01 PM
Dosed the first patient in a Phase 1b/2 trial evaluating gedatolisib in combination with darolutamide for the treatment of metastatic castration ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 43.50 | 44.10 | 42.895 | 43.14 | 153,164 |
27/03/24 | 42.53 | 43.91 | 42.37 | 43.50 | 248,491 |
26/03/24 | 42.72 | 43.30 | 41.525 | 42.55 | 527,289 |
25/03/24 | 44.19 | 45.11 | 42.4901 | 42.83 | 446,488 |
22/03/24 | 43.69 | 43.86 | 42.35 | 43.68 | 434,708 |
21/03/24 | 43.72 | 44.21 | 42.95 | 43.40 | 673,922 |
20/03/24 | 42.00 | 44.00 | 41.90 | 43.66 | 571,149 |
19/03/24 | 42.515 | 44.10 | 41.69 | 41.84 | 572,633 |
18/03/24 | 39.86 | 42.915 | 38.81 | 42.53 | 588,127 |
15/03/24 | 38.56 | 39.99 | 38.45 | 39.64 | 373,400 |
|
|
||||
|
|
||||
|
|