Pampa Energia S.A (PAM) Stock Price

43.14 ▼ -0.36 (-0.83%)
Open: 43.50 Vol: 153.16K Day's range: 42.895 - 44.10 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.10▲ 43.27▼ 43.28▼ 43.14▼ 41.75▲
MA10 43.24▼ 43.35▼ 43.44▼ 42.68▲ 43.82▼
MA20 43.31▼ 43.43▼ 43.16▼ 41.50▲ 45.27▼
MA50 43.44▼ 43.15▼ 43.17▼ 43.92▼ 42.04▲
MA100 43.26▼ 43.17▼ 41.62▲ 44.52▼ 34.38▲
MA200 43.22▼ 41.45▲ 41.97▲ 43.10▲ 25.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.062▼ -0.027▼ 0.458▲ -0.773▼
RSI 40.803▼ 45.280▼ 49.219▼ 53.271▲ 49.649▼
STOCH 20.590     22.761     34.489     74.962     26.965    
WILL %R -60.000     -81.132▼ -67.984     -28.305     -61.437    
CCI -90.796     -160.006▼ -85.153     67.704     -42.215    
Latest Filters Detected On PAM
MA $PAM Price Crossed Below MA(7) Set Alert
Pampa Energia S.A News
Thursday, March 28, 2024 02:30 PM
Pyxis Oncology is providing this information in accordance with Nasdaq Listing Rule 5635 (c) (4).
Thursday, March 28, 2024 06:35 AM
ON Semiconductor (NASDAQ:ON) and Diodes (NASDAQ:DIOD) are among the tech supply chain stocks favored by Benchmark, as the research firm the supply chain moving toward "normalization" and strong demand ...
Wednesday, March 27, 2024 02:01 PM
Dosed the first patient in a Phase 1b/2 trial evaluating gedatolisib in combination with darolutamide for the treatment of metastatic castration ...
PAM historical stock data
date open high low close volume
28/03/24 43.50 44.10 42.895 43.14 153,164
27/03/24 42.53 43.91 42.37 43.50 248,491
26/03/24 42.72 43.30 41.525 42.55 527,289
25/03/24 44.19 45.11 42.4901 42.83 446,488
22/03/24 43.69 43.86 42.35 43.68 434,708
21/03/24 43.72 44.21 42.95 43.40 673,922
20/03/24 42.00 44.00 41.90 43.66 571,149
19/03/24 42.515 44.10 41.69 41.84 572,633
18/03/24 39.86 42.915 38.81 42.53 588,127
15/03/24 38.56 39.99 38.45 39.64 373,400
Quote Details
52wk Low:32.10
52wk High:52.165
Vol:153.16K
Avg Vol(3m):4.4M
1Y Chng:+14.64%
1M Chng:-0.55%
Add to Watch List