Pampa Energia S.A (PAM) Stock Price

13.25 ▲ +0.04 (+0.30%)
Open: 13.21 Vol: 294.8K Day's range: 13.08 - 13.52 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▲ 13.30▼ 13.29▼ 12.99▲ 13.29▼
MA10 13.28▼ 13.26▲ 13.26▲ 13.26▼ 14.44▼
MA20 13.25▲ 13.21▲ 13.12▲ 13.42▼ 14.59▼
MA50 13.10▲ 13.03▲ 13.13▲ 14.48▼ 20.99▼
MA100 13.03▲ 13.26▲ 13.45▼ 14.79▼ 29.94▼
MA200 13.17▲ 13.49▼ 13.81▼ 20.04▼ 39.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.029▲ 0.004▲ 0.322▲
RSI 54.020▲ 55.361▲ 55.591▲ 44.377▼ 38.485▼
STOCH 42.541     68.155     70.061     24.507     19.732▼
WILL %R -50.000     -50.000     -25.455     -66.667     -83.740▼
CCI 27.829     33.575     58.986     -29.607     -86.930    
Latest Filters Detected On PAM
CDL $PAM Engulfing Candlestick Pattern Detected Set Alert
BREAK $PAM Price Breaks 20 Days Low Set Alert
Pampa Energia S.A News
Wednesday, March 14, 2018 05:37 AM
Is Pampa Energia S.A. (NYSE:PAM) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite investors ...
PAM historical stock data
date open high low close volume
21/02/20 13.21 13.52 13.08 13.25 294,800
20/02/20 12.93 13.36 12.79 13.21 361,300
19/02/20 12.94 13.34 12.75 12.91 590,000
18/02/20 12.75 13.03 12.45 12.80 502,400
14/02/20 12.97 13.05 12.56 12.80 553,200
13/02/20 13.28 13.46 12.80 12.87 709,500
12/02/20 13.47 13.70 13.33 13.46 495,800
11/02/20 13.79 14.15 13.37 13.43 647,200
10/02/20 13.86 14.23 13.70 13.80 246,200
07/02/20 13.89 14.13 13.55 14.03 486,600
Quote Details
52wk Low:12.01
52wk High:36.33
Vol:294.8K
Avg Vol(3m):9.9M
1Y Chng:-56.13%
1M Chng:-13.57%
Add to Watch List