Pampa Energia S.A (PAM) Stock Price

14.90 ▲ +0.86 (+6.13%)
Open: 14.14 Vol: 94K Day's range: 14.14 - 14.95 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▲ 14.84▲ 14.80▲ 14.38▲ 14.21▲
MA10 14.86▲ 14.75▲ 14.58▲ 13.92▲ 14.34▲
MA20 14.78▲ 14.53▲ 14.40▲ 13.95▲ 13.88▲
MA50 14.52▲ 14.39▲ 14.09▲ 14.20▲ 12.68▲
MA100 14.40▲ 13.96▲ 13.83▲ 13.82▲ 14.74▲
MA200 14.07▲ 13.88▲ 14.17▲ 12.92▲ 30.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.031▲ 0.053▲ 0.125▲ -0.024▼
RSI 66.695▲ 67.789▲ 70.971▲ 63.033▲ 57.859▲
STOCH 73.056     86.258▲ 85.975▲ 72.412     57.054    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.762▲ -14.827▲
CCI 68.444     97.427     97.082     152.165▲ 75.908    
Latest Filters Detected On PAM
MA $PAM Price Crossed Below MA(50) Set Alert
MA $PAM Price Crossed Above MA(7) Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
13/05/21 14.14 14.95 14.14 14.90 94,000
12/05/21 14.10 14.32 14.00 14.04 139,395
11/05/21 14.49 14.54 14.155 14.28 75,182
10/05/21 14.37 14.78 14.21 14.37 60,922
07/05/21 13.66 14.4499 13.56 14.31 143,198
06/05/21 13.68 13.75 13.34 13.55 112,462
05/05/21 13.38 13.80 13.23 13.64 100,597
04/05/21 13.32 13.53 13.2301 13.35 156,031
03/05/21 13.45 13.9849 13.14 13.36 235,445
30/04/21 13.52 13.6695 13.37 13.42 112,168
Quote Details
52wk Low:9.33
52wk High:15.25
Vol:94K
Avg Vol(3m):2.3M
1Y Chng:+32.21%
1M Chng:-0.60%
Add to Watch List