| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.41▲ | 26.41▲ | 26.32▲ | 26.68▼ |
| MA10 | 26.43▲ | 26.43▲ | 26.43▲ | 26.38▲ | 27.04▼ |
| MA20 | 26.72▼ | 26.75▼ | 26.75▼ | 26.77▼ | 26.50▲ |
| MA50 | 26.98▼ | 26.91▼ | 26.89▼ | 27.02▼ | 25.21▲ |
| MA100 | 25.77▲ | 25.66▲ | 25.64▲ | 26.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.031▼ | -0.032▼ | -0.128▼ |
| RSI | 45.732▼ | 46.219▼ | 46.507▼ | 46.409▼ | 55.536▲ |
| STOCH | 40.750 | 40.606 | 40.606 | 33.800 | 45.178 |
| WILL %R | -37.879 | -37.879 | -37.879 | -52.330 | -54.054 |
| CCI | 17.844 | 19.547 | 19.547 | 6.247 | -52.062 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.60 | 26.60 | 26.60 | 26.60 | 39,845 |
| 23/04/24 | 26.14 | 26.59 | 26.14 | 26.58 | 25,500 |
| 22/04/24 | 26.044 | 26.394 | 25.97 | 26.23 | 53,000 |
| 19/04/24 | 26.22 | 26.22 | 25.935 | 26.004 | 41,100 |
| 18/04/24 | 26.226 | 26.364 | 26.15 | 26.176 | 197,300 |
| 17/04/24 | 26.49 | 26.49 | 26.11 | 26.255 | 32,700 |
| 16/04/24 | 26.29 | 26.38 | 26.248 | 26.274 | 8,300 |
| 15/04/24 | 26.688 | 26.688 | 26.264 | 26.295 | 24,300 |
| 12/04/24 | 26.615 | 26.615 | 26.32 | 26.42 | 36,100 |
| 11/04/24 | 26.83 | 26.954 | 26.678 | 26.94 | 20,500 |
|
|
||||
|
|
||||
|
|