| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.08▲ | 30.06▲ | 29.96▲ | 29.92▲ | 29.82▲ |
| MA10 | 29.93▲ | 29.88▲ | 29.80▲ | 29.94▲ | 29.64▲ |
| MA20 | 29.77▲ | 29.86▲ | 29.89▲ | 29.86▲ | 30.01▲ |
| MA50 | 29.84▲ | 29.79▲ | 29.80▲ | 29.66▲ | 30.15▼ |
| MA100 | 29.80▲ | 29.70▲ | 29.64▲ | 29.99▲ | 29.21▲ |
| MA200 | 29.62▲ | 29.81▲ | 29.98▲ | 30.13▼ | 27.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.035▲ | 0.022▲ | 0.029▲ | -0.017▼ |
| RSI | 60.102▲ | 57.168▲ | 56.485▲ | 54.441▲ | 51.430▲ |
| STOCH | 88.613▲ | 89.971▲ | 58.012 | 48.515 | 45.256 |
| WILL %R | -12.389▲ | -11.864▲ | -46.114 | -45.909 | -46.343 |
| CCI | 74.935 | 92.098 | 78.240 | 79.516 | 17.269 |
| CDL | $OSEA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 07, 2023 05:00 PM
Harbor Capital Advisors and C WorldWide Asset Management launched the Harbor International Compounders ETF (OSEA) last year. OSEA seeks to provide compelling returns. The active ETF focuses on ...
|
|
Wednesday, September 06, 2023 05:00 PM
Harbor Capital Advisors and C WorldWide Asset Management last year launched the Harbor International Compounders ETF (OSEA). In its one year since its inception, OSEA has shown continued signs of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 30.12 | 30.12 | 30.095 | 30.095 | 46,328 |
| 10/11/26 | 30.00 | 30.0844 | 29.85 | 30.015 | 22,352 |
| 09/11/26 | 29.945 | 30.22 | 29.89 | 30.17 | 38,439 |
| 06/11/26 | 29.50 | 29.75 | 29.50 | 29.60 | 35,249 |
| 05/11/26 | 30.40 | 30.40 | 29.74 | 29.74 | 58,700 |
| 04/11/26 | 30.40 | 30.60 | 30.36 | 30.59 | 34,600 |
| 03/11/26 | 29.90 | 30.00 | 29.662 | 29.6886 | 30,947 |
| 02/11/26 | 29.96 | 30.08 | 29.83 | 29.89 | 855,370 |
| 30/10/26 | 29.95 | 29.95 | 29.64 | 29.81 | 764,100 |
| 29/10/26 | 29.67 | 29.84 | 29.64 | 29.84 | 506,267 |
|
|
||||
|
|
||||
|
|