Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

29.52 ▲ +0.1229 (+0.42%)
Open: 29.49 Vol: 46.51K Day's range: 29.38 - 29.58 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▲ 29.50▲ 29.50▲ 29.59▼ 29.91▼
MA10 29.51▲ 29.47▲ 29.46▲ 29.45▲ 30.24▼
MA20 29.47▲ 29.55▼ 29.52▲ 29.78▼ 30.16▼
MA50 29.47▲ 29.52▲ 29.65▼ 30.18▼ 30.23▼
MA100 29.79▼ 30.04▼ 30.19▼ 30.21▼ 29.02▲
MA200 30.23▼ 30.07▼ 30.12▼ 30.25▼ 27.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.017▲ -0.001▼ -0.112▼
RSI 51.766▲ 50.721▲ 50.058▲ 43.084▼ 44.514▼
STOCH 74.411     81.818▲ 47.475     59.527     46.860    
WILL %R -6.061▲ -6.061▲ -68.687     -60.269     -74.786    
CCI 90.451     91.297     0.355     -17.263     -91.418    
Latest Filters Detected On OSEA
MA $OSEA Price Crossed Above MA(13) Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
Price-Driven Insight from (OSEA) for Rule-Based Strategy
Tuesday, September 22, 2026 09:27 PM
Harbor International Compounders Etf (OSEA) movements set the tone for institutional models. Price-Driven Insight from (OSEA) for Rule-Based Strategy ...
OSEA Manager on Active Advantages
Thursday, September 07, 2023 05:00 PM
Harbor Capital Advisors and C WorldWide Asset Management launched the Harbor International Compounders ETF (OSEA) last year. OSEA seeks to provide compelling returns. The active ETF focuses on ...
OSEA Active Manager on Stock Picking and Capturing Ripe Opportunities
Wednesday, September 06, 2023 05:00 PM
Harbor Capital Advisors and C WorldWide Asset Management last year launched the Harbor International Compounders ETF (OSEA). In its one year since its inception, OSEA has shown continued signs of ...
OSEA historical stock data
date open high low close volume
25/09/26 29.49 29.58 29.38 29.52 46,513
24/09/26 29.39 29.46 29.23 29.3971 39,382
23/09/26 29.65 29.65 29.37 29.43 40,956
22/09/26 29.84 29.895 29.67 29.8495 209,676
21/09/26 29.6497 29.79 29.61 29.744 195,569
18/09/26 29.30 29.42 29.16 29.3137 91,011
17/09/26 29.47 29.515 29.35 29.4101 61,831
16/09/26 29.31 29.31 28.93 29.05 89,971
15/09/26 29.40 29.40 29.10 29.22 386,307
14/09/26 29.40 29.6899 29.39 29.53 30,512
Quote Details
52wk Low:27.94
52wk High:31.595
Vol:46.51K
Avg Vol(3m):2.2M
1Y Chng:-0.47%
1M Chng:-4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00