Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

29.8401 ▲ +0.0301 (+0.10%)
Open: 29.57 Vol: 56.63K Day's range: 29.57 - 29.905 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 29.86▼ 29.86▼ 29.95▼ 30.16▼
MA10 29.87▼ 29.91▼ 29.93▼ 30.19▼ 30.31▼
MA20 29.93▼ 29.96▼ 30.03▼ 30.20▼ 30.15▼
MA50 30.16▼ 30.21▼ 30.24▼ 30.36▼ 30.00▼
MA100 30.29▼ 30.23▼ 30.31▼ 30.23▼ 28.75▲
MA200 30.37▼ 30.15▼ 30.08▼ 30.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.016▼ -0.048▼ -0.038▼
RSI 36.846▼ 37.131▼ 38.045▼ 44.124▼ 47.943▼
STOCH 14.506▼ 13.852▼ 16.429▼ 35.977     47.615    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.966     -45.711    
CCI -132.861▼ -130.706▼ -133.729▼ -82.819     -16.151    
Latest Filters Detected On OSEA
MA $OSEA MA(20) Crossed Below MA(200) Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
OSEA historical stock data
date open high low close volume
26/06/26 29.57 29.905 29.57 29.8401 56,625
25/06/26 30.13 30.2699 29.79 29.81 117,475
24/06/26 29.7301 30.13 29.7301 29.90 220,754
23/06/26 29.825 30.10 29.75 29.77 90,439
22/06/26 30.54 30.54 30.35 30.45 15,404
18/06/26 30.46 30.65 30.39 30.49 150,731
17/06/26 30.67 30.92 30.33 30.347 40,413
16/06/26 30.62 30.70 30.428 30.51 36,339
15/06/26 30.625 30.68 30.5114 30.58 16,421
12/06/26 30.21 30.3099 30.085 30.2151 24,154
Quote Details
52wk Low:27.94
52wk High:31.595
Vol:56.63K
Avg Vol(3m):887.7K
1Y Chng:+3.00%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00