Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

29.8401 ▲ +0.0301 (+0.10%)
Open: 29.57 Vol: 56.63K Day's range: 29.57 - 29.905 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▼ 29.86▼ 29.86▼ 29.95▼ 30.16▼
MA10 29.87▼ 29.91▼ 29.93▼ 30.19▼ 30.31▼
MA20 29.93▼ 29.96▼ 30.03▼ 30.20▼ 30.15▼
MA50 30.16▼ 30.21▼ 30.24▼ 30.36▼ 30.00▼
MA100 30.29▼ 30.23▼ 30.31▼ 30.23▼ 28.75▲
MA200 30.37▼ 30.15▼ 30.08▼ 30.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.016▼ -0.048▼ -0.038▼
RSI 36.846▼ 37.131▼ 38.045▼ 44.124▼ 47.943▼
STOCH 14.506▼ 13.852▼ 16.429▼ 35.977     47.615    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.966     -45.711    
CCI -132.861▼ -130.706▼ -133.729▼ -82.819     -16.151    
Latest Filters Detected On OSEA
▼ MA $OSEA MA(20) Crossed Below MA(200) Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
OSEA Manager on Active Advantages
Friday, September 08, 2023 09:56 AM
Harbor Capital Advisors and C WorldWide Asset Management launched the Harbor International Compounders ETF (OSEA) last year. OSEA seeks to provide compelling returns. The active ETF focuses on ...
OSEA Active Manager on Stock Picking and Capturing Ripe Opportunities
Thursday, September 07, 2023 08:44 AM
Harbor Capital Advisors and C WorldWide Asset Management last year launched the Harbor International Compounders ETF (OSEA). In its one year since its inception, OSEA has shown continued signs of ...
OSEA historical stock data
date open high low close volume
26/06/26 29.57 29.905 29.57 29.8401 56,625
25/06/26 30.13 30.2699 29.79 29.81 117,475
24/06/26 29.7301 30.13 29.7301 29.90 220,754
23/06/26 29.825 30.10 29.75 29.77 90,439
22/06/26 30.54 30.54 30.35 30.45 15,404
18/06/26 30.46 30.65 30.39 30.49 150,731
17/06/26 30.67 30.92 30.33 30.347 40,413
16/06/26 30.62 30.70 30.428 30.51 36,339
15/06/26 30.625 30.68 30.5114 30.58 16,421
12/06/26 30.21 30.3099 30.085 30.2151 24,154
Quote Details
52wk Low:27.94
52wk High:31.595
Vol:56.63K
Avg Vol(3m):887.7K
1Y Chng:+3.00%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00