Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

30.8201 ▼ -0.1452 (-0.47%)
Open: 31.00 Vol: 35.21K Day's range: 30.78 - 31.05 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.95▼ 30.94▼ 30.94▼ 30.91▼ 30.29▲
MA10 30.96▼ 30.89▲ 30.89▲ 30.83▼ 30.22▲
MA20 30.90▲ 30.85▲ 30.83▲ 30.26▲ 30.28▲
MA50 30.59▲ 30.22▲ 30.19▲ 30.19▲ 30.16▲
MA100 30.11▲ 30.06▲ 30.12▲ 30.14▲ 28.92▲
MA200 30.13▲ 30.17▲ 30.18▲ 30.27▲ 26.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.032▼ 0.088▲ 0.060▲
RSI 56.023▲ 58.186▲ 58.550▲ 57.608▲ 55.120▲
STOCH 64.583     39.092     39.092     76.274     50.492    
WILL %R -44.643     -66.667     -66.667     -24.189▲ -21.946▲
CCI 4.767     -19.930     -19.409     52.728     153.688▲
Latest Filters Detected On OSEA
BBANDS $OSEA Bollinger Bands Expanding Set Alert
MA $OSEA Price Crossed Below MA(7) Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
OSEA Manager on Active Advantages
Friday, September 08, 2023 09:56 AM
Harbor Capital Advisors and C WorldWide Asset Management launched the Harbor International Compounders ETF (OSEA) last year. OSEA seeks to provide compelling returns. The active ETF focuses on ...
OSEA Active Manager on Stock Picking and Capturing Ripe Opportunities
Thursday, September 07, 2023 08:44 AM
Harbor Capital Advisors and C WorldWide Asset Management last year launched the Harbor International Compounders ETF (OSEA). In its one year since its inception, OSEA has shown continued signs of ...
OSEA historical stock data
date open high low close volume
12/08/26 31.00 31.05 30.78 30.8201 35,208
11/08/26 31.02 31.1012 30.87 30.9653 34,763
10/08/26 30.97 31.07 30.895 30.9481 33,156
07/08/26 31.00 31.08 30.93 31.04 32,095
06/08/26 30.86 30.86 30.71 30.7551 49,652
05/08/26 31.27 31.27 31.06 31.14 45,249
04/08/26 30.86 31.17 30.86 31.02 48,030
03/08/26 30.51 30.62 30.47 30.55 55,979
31/07/26 30.45 30.61 30.185 30.46 50,639
30/07/26 30.36 30.70 30.36 30.595 59,088
Quote Details
52wk Low:27.94
52wk High:31.595
Vol:35.21K
Avg Vol(3m):926.8K
1Y Chng:+4.87%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00