Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Stock Price

30.425 ▲ +0.045 (+0.15%)
Open: 30.455 Vol: 0 Day's range: 30.425 - 30.455 May 14, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▲ 30.35▲ 30.35▲ 30.46▼ 30.71▼
MA10 30.27▲ 30.23▲ 30.23▲ 30.57▼ 29.92▲
MA20 30.26▲ 30.44▼ 30.56▼ 30.58▼ 30.29▲
MA50 30.54▼ 30.55▼ 30.56▼ 29.97▲ 29.88▲
MA100 30.60▼ 30.26▲ 30.10▲ 30.32▲ 28.62▲
MA200 30.02▲ 30.21▲ 30.24▲ 30.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.016▲ -0.003▼ -0.060▼ 0.035▲
RSI 52.052▲ 49.452▼ 48.744▼ 50.218▲ 52.454▲
STOCH 94.485▲ 71.032     57.226     35.869     77.593    
WILL %R -7.692▲ -20.879▲ -43.750     -69.521     -32.013    
CCI 138.980▲ 80.135     37.626     -24.354     14.464    
Latest Filters Detected On OSEA
RSI $OSEA RSI(14) Crossed Above 50 Set Alert
CDL $OSEA Doji Star Candlestick Pattern Detected Set Alert
CDL $OSEA Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor International Compounders ETF News
OSEA historical stock data
date open high low close volume
14/05/26 30.455 30.455 30.425 30.425 20,627
13/05/26 30.13 30.399 30.08 30.38 46,175
12/05/26 30.16 30.31 29.98 30.24 47,540
11/05/26 30.53 30.59 30.42 30.4872 31,005
08/05/26 30.90 30.90 30.61 30.7536 29,651
07/05/26 31.19 31.19 30.7001 30.7365 43,089
06/05/26 31.05 31.44 31.05 31.44 83,333
05/05/26 30.44 30.56 30.31 30.48 36,255
04/05/26 30.35 30.44 30.06 30.1706 34,807
01/05/26 30.48 30.745 30.48 30.5742 22,954
Quote Details
52wk Low:27.94
52wk High:31.595
Vol:0
Avg Vol(3m):942.3K
1Y Chng:+5.75%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00