| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▲ | 30.35▲ | 30.35▲ | 30.46▼ | 30.71▼ |
| MA10 | 30.27▲ | 30.23▲ | 30.23▲ | 30.57▼ | 29.92▲ |
| MA20 | 30.26▲ | 30.44▼ | 30.56▼ | 30.58▼ | 30.29▲ |
| MA50 | 30.54▼ | 30.55▼ | 30.56▼ | 29.97▲ | 29.88▲ |
| MA100 | 30.60▼ | 30.26▲ | 30.10▲ | 30.32▲ | 28.62▲ |
| MA200 | 30.02▲ | 30.21▲ | 30.24▲ | 30.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.016▲ | -0.003▼ | -0.060▼ | 0.035▲ |
| RSI | 52.052▲ | 49.452▼ | 48.744▼ | 50.218▲ | 52.454▲ |
| STOCH | 94.485▲ | 71.032 | 57.226 | 35.869 | 77.593 |
| WILL %R | -7.692▲ | -20.879▲ | -43.750 | -69.521 | -32.013 |
| CCI | 138.980▲ | 80.135 | 37.626 | -24.354 | 14.464 |
|
Monday, August 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, September 08, 2023 09:56 AM
Harbor Capital Advisors and C WorldWide Asset Management launched the Harbor International Compounders ETF (OSEA) last year. OSEA seeks to provide compelling returns. The active ETF focuses on ...
|
|
Thursday, September 07, 2023 08:44 AM
Harbor Capital Advisors and C WorldWide Asset Management last year launched the Harbor International Compounders ETF (OSEA). In its one year since its inception, OSEA has shown continued signs of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.455 | 30.455 | 30.425 | 30.425 | 20,627 |
| 13/05/26 | 30.13 | 30.399 | 30.08 | 30.38 | 46,175 |
| 12/05/26 | 30.16 | 30.31 | 29.98 | 30.24 | 47,540 |
| 11/05/26 | 30.53 | 30.59 | 30.42 | 30.4872 | 31,005 |
| 08/05/26 | 30.90 | 30.90 | 30.61 | 30.7536 | 29,651 |
| 07/05/26 | 31.19 | 31.19 | 30.7001 | 30.7365 | 43,089 |
| 06/05/26 | 31.05 | 31.44 | 31.05 | 31.44 | 83,333 |
| 05/05/26 | 30.44 | 30.56 | 30.31 | 30.48 | 36,255 |
| 04/05/26 | 30.35 | 30.44 | 30.06 | 30.1706 | 34,807 |
| 01/05/26 | 30.48 | 30.745 | 30.48 | 30.5742 | 22,954 |
|
|
||||
|
|
||||
|
|