| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.86▼ | 57.87▼ | 57.80▲ | 60.41▼ | 56.66▲ |
| MA10 | 57.85▼ | 57.86▼ | 58.04▼ | 60.09▼ | 56.91▲ |
| MA20 | 57.90▼ | 58.04▼ | 58.48▼ | 57.61▲ | 50.25▲ |
| MA50 | 57.87▼ | 59.55▼ | 60.40▼ | 56.81▲ | 43.99▲ |
| MA100 | 57.99▼ | 60.36▼ | 58.48▼ | 49.60▲ | 42.75▲ |
| MA200 | 58.28▼ | 58.06▼ | 57.67▲ | 44.75▲ | 44.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.097▲ | -0.006▼ | -0.013▼ | 0.527▲ |
| RSI | 47.492▼ | 40.078▼ | 37.756▼ | 49.489▼ | 62.154▲ |
| STOCH | 48.057 | 50.669 | 46.994 | 64.109 | 64.160 |
| WILL %R | -57.333 | -54.682 | -45.122 | -55.265 | -25.802 |
| CCI | -112.971▼ | -40.728 | -18.963 | -19.737 | 83.910 |
|
Friday, May 08, 2026 02:29 PM
Ovintiv Inc. (NYSE: OVV) (TSX: OVV) (the "Company") today announced that the following matters, as further described in the Company's Proxy Statement filed on March 25, 2026 (the "Proxy Statement"), ...
|
|
Tuesday, April 28, 2026 02:23 PM
Ovintiv, Inc. produces and develops multi-basin portfolio of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, April 28, 2026 08:23 AM
Hotchkis & Wiley, an investment management company, released its first-quarter 2026 investor letter for the “Hotchkis & Wiley Large Cap Fundamental Value Fund.” A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 58.74 | 58.74 | 57.21 | 57.835 | 4,176,449 |
| 07/05/26 | 58.49 | 58.975 | 56.72 | 58.31 | 5,099,600 |
| 06/05/26 | 60.20 | 61.32 | 59.41 | 59.90 | 7,110,245 |
| 05/05/26 | 62.60 | 63.4599 | 62.2075 | 63.08 | 3,850,820 |
| 04/05/26 | 61.20 | 62.99 | 60.70 | 62.93 | 3,688,822 |
| 01/05/26 | 60.89 | 61.31 | 59.34 | 60.85 | 2,272,290 |
| 30/04/26 | 60.16 | 61.73 | 60.00 | 61.55 | 3,759,146 |
| 29/04/26 | 59.285 | 61.19 | 58.95 | 61.09 | 3,498,663 |
| 28/04/26 | 58.22 | 58.49 | 57.34 | 58.46 | 5,185,396 |
| 27/04/26 | 56.48 | 57.31 | 56.2801 | 56.94 | 3,276,884 |
|
|
||||
|
|
||||
|
|