Ovintiv Inc (OVV) Stock Price

51.32 ▼ -0.25 (-0.48%)
Open: 51.74 Vol: 1.71M Day's range: 51.116 - 52.458 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.34▼ 51.31▼ 51.32▼ 50.89▲ 50.11▲
MA10 51.31▼ 51.44▼ 51.43▼ 50.23▲ 51.00▲
MA20 51.29▲ 51.33▼ 50.57▲ 49.57▲ 51.01▲
MA50 51.41▼ 50.45▲ 50.21▲ 51.21▲ 50.11▲
MA100 51.49▼ 50.09▲ 49.92▲ 51.01▲ 40.49▲
MA200 50.66▲ 49.77▲ 49.80▲ 50.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.079▼ 0.061▲ 0.324▲ -0.409▼
RSI 46.880▼ 55.933▲ 58.162▲ 53.702▲ 51.290▲
STOCH 77.067     12.840▼ 55.899     78.257     35.481    
WILL %R -50.000     -87.405▼ -35.781     -22.588▲ -58.644    
CCI 55.637     -69.681     35.054     157.389▲ -28.232    
Latest Filters Detected On OVV
MACD $OVV MACD(12,26,9) Crossed Above Zero Set Alert
Ovintiv Inc News
Sunday, January 29, 2023 01:07 AM
So what to do, to find the right stocks for gains? The market headwinds, and sheer volume of data naturally generated by the actions of thousands of traders investing in thousands of equities, has ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
OVV historical stock data
date open high low close volume
27/01/23 51.74 52.458 51.116 51.32 1,709,195
26/01/23 50.67 51.61 49.22 51.57 2,547,067
25/01/23 49.88 50.01 48.51 50.00 2,674,524
24/01/23 50.24 50.93 49.79 50.21 2,628,955
23/01/23 50.37 51.55 50.30 51.35 3,015,033
20/01/23 49.66 50.35 49.00 50.17 2,775,973
19/01/23 47.63 49.50 47.42 49.41 3,045,920
18/01/23 50.46 51.00 48.02 48.03 3,791,690
17/01/23 50.54 51.1117 49.685 49.99 2,807,473
13/01/23 50.54 50.78 49.80 50.28 3,165,033
Quote Details
52wk Low:37.28
52wk High:63.30
Vol:1.71M
Avg Vol(3m):65.9M
1Y Chng:+23.16%
1M Chng:+2.31%
Add to Watch List