Ovintiv Inc (OVV) Stock Price

47.20 ▲ +0.87 (+1.88%)
Open: 46.66 Vol: 4.15M Day's range: 45.96 - 47.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.66▲ 46.47▲ 46.65▲ 46.05▲ 49.89▼
MA10 46.64▲ 46.69▲ 46.80▲ 45.22▲ 51.36▼
MA20 46.46▲ 46.73▲ 46.30▲ 48.91▼ 46.39▲
MA50 46.69▲ 46.26▲ 45.40▲ 50.37▼ 37.48▲
MA100 46.83▲ 45.34▲ 48.82▼ 45.42▲ 26.96▲
MA200 46.32▲ 48.95▼ 50.44▼ 39.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.059▼ 0.037▲ -0.321▼ -0.559▼
RSI 59.230▲ 55.148▲ 55.247▲ 46.810▼ 53.645▲
STOCH 68.166     27.924     61.643     40.206     59.584    
WILL %R 0.000▲ -50.811     -26.705     -62.688     -53.581    
CCI 140.939▲ -11.038     33.309     -20.283     -41.150    
Latest Filters Detected On OVV
MA $OVV Price Crossed Below MA(7) Set Alert
RSI $OVV RSI(14) Crossed Below 50 Set Alert
Ovintiv Inc News
Friday, May 20, 2022 10:49 AM
Ovintiv Inc. (NYSE:OVV) markets oil and natural gas. The firm has an impressive dividend history that stretches back over three decades.
Friday, May 20, 2022 06:59 AM
British Columbia's provincial government said Friday it is changing its decades-oldroyaltysystem - the fees it charges companiestoextract publicly ownedoilandgas - which ...
Friday, May 20, 2022 06:14 AM
In this article, we discuss top 10 stock picks of Michael Burry’s 2022 portfolio. In order to skip our detailed analysis of Burry’s hedge fund performance, stock selection and future market ...
OVV historical stock data
date open high low close volume
20/05/22 46.66 47.88 45.96 47.20 4,153,900
19/05/22 44.50 47.54 44.28 46.33 5,078,591
18/05/22 47.68 47.68 44.73 45.32 3,610,225
17/05/22 45.12 47.48 44.52 47.14 5,134,300
16/05/22 45.16 46.46 44.02 44.25 5,956,913
13/05/22 43.68 45.49 43.42 45.15 6,409,300
12/05/22 42.85 43.44 41.01 42.40 5,875,514
11/05/22 44.74 47.315 42.775 43.18 7,561,230
10/05/22 43.80 47.29 42.04 43.94 14,258,786
09/05/22 53.78 53.78 46.42 47.31 7,784,266
Quote Details
52wk Low:21.915
52wk High:57.60
Vol:4.15M
Avg Vol(3m):93.1M
1Y Chng:+54.50%
1M Chng:-10.32%
Add to Watch List