| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.28▼ | 53.15▼ | 53.07▲ | 52.59▲ | 53.21▼ |
| MA10 | 53.34▼ | 53.05▲ | 52.93▲ | 52.48▲ | 51.33▲ |
| MA20 | 53.21▼ | 52.88▲ | 52.82▲ | 53.33▼ | 47.06▲ |
| MA50 | 53.09▲ | 52.66▲ | 52.34▲ | 50.61▲ | 44.95▲ |
| MA100 | 52.91▲ | 52.33▲ | 53.34▼ | 46.56▲ | 45.99▲ |
| MA200 | 52.83▲ | 53.46▼ | 52.65▲ | 46.46▲ | 36.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.030▲ | 0.034▲ | -0.309▼ | 0.777▲ |
| RSI | 44.976▼ | 56.919▲ | 58.143▲ | 57.315▲ | 62.794▲ |
| STOCH | 41.985 | 73.130 | 66.259 | 30.568 | 85.204▲ |
| WILL %R | -91.304▼ | -29.302 | -29.302 | -58.664 | -18.247▲ |
| CCI | -110.579▼ | 121.087▲ | 163.284▲ | -16.407 | 67.453 |
|
Thursday, April 25, 2024 11:06 AM
The Motley Fool analyzed billionaire-led hedge funds to determine which energy stocks the ultra-wealthy are invested in.
|
|
Wednesday, April 24, 2024 06:15 AM
Reports are indicating that there were more than several insider trading activities at OVV starting from Zemljak Renee Ellen, who sale 76,264 shares at the price of $50.96 back on Mar 14 ’24. After ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 53.07 | 53.445 | 52.31 | 53.14 | 1,573,447 |
| 24/04/24 | 52.46 | 53.07 | 52.36 | 52.90 | 2,115,781 |
| 23/04/24 | 51.89 | 52.90 | 51.45 | 52.77 | 1,636,236 |
| 22/04/24 | 51.80 | 52.63 | 51.22 | 52.18 | 2,049,676 |
| 19/04/24 | 51.44 | 52.52 | 51.31 | 51.98 | 1,842,832 |
| 18/04/24 | 52.00 | 52.39 | 51.24 | 51.53 | 1,958,237 |
| 17/04/24 | 52.26 | 52.70 | 51.27 | 51.75 | 2,636,359 |
| 16/04/24 | 52.13 | 52.52 | 51.16 | 52.29 | 3,247,483 |
| 15/04/24 | 54.13 | 54.225 | 52.15 | 52.57 | 3,767,922 |
| 12/04/24 | 55.22 | 55.77 | 53.575 | 53.74 | 3,575,533 |
|
|
||||
|
|
||||
|
|