| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.89▼ | 63.84▼ | 64.84▼ | 68.20▼ | 68.14▼ |
| MA10 | 63.32▼ | 65.30▼ | 66.15▼ | 69.76▼ | 65.20▼ |
| MA20 | 63.87▼ | 66.48▼ | 68.05▼ | 68.45▼ | 62.54▲ |
| MA50 | 65.16▼ | 69.16▼ | 70.26▼ | 64.99▼ | 55.16▲ |
| MA100 | 66.33▼ | 70.52▼ | 69.96▼ | 61.82▲ | 47.42▲ |
| MA200 | 67.92▼ | 69.76▼ | 65.97▼ | 58.03▲ | 45.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.328▼ | -0.517▼ | -0.807▼ | 0.100▲ |
| RSI | 22.867▼ | 13.765▼ | 13.727▼ | 37.755▼ | 51.636▲ |
| STOCH | 5.981▼ | 10.381▼ | 8.557▼ | 37.094 | 68.881 |
| WILL %R | -93.596▼ | -97.538▼ | -98.183▼ | -98.831▼ | -68.059 |
| CCI | -147.523▼ | -145.945▼ | -201.573▼ | -230.343▼ | 20.585 |
|
Tuesday, November 03, 2026 01:34 AM
Wells Fargo analyst Noah Hungness reiterated a Buy rating on Ovintiv on October 30 and set a price target of $82.00. The company’s shares closed last Friday at $72.62. According to TipRanks, Hungness ...
|
|
Monday, November 02, 2026 06:28 AM
Investors chasing artificial intelligence winners usually focus on chipmakers, software companies, and utilities powering data centers. But Ovintiv Inc. (NYSE:OVV) offers a different angle on the AI ...
|
|
Thursday, October 29, 2026 12:06 PM
Denver-based Ovintiv (NYSE: OVV) announced this week that it had struck a deal to acquire all of the outstanding shares of Canada’s Logan Energy (TSXV: LGN). The all-cash transaction, which will see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 65.80 | 66.50 | 62.49 | 62.62 | 1,953,097 |
| 03/11/26 | 66.98 | 68.24 | 66.09 | 66.43 | 4,390,130 |
| 02/11/26 | 70.86 | 71.54 | 67.72 | 67.78 | 4,207,458 |
| 30/10/26 | 72.16 | 72.72 | 71.69 | 72.62 | 2,525,817 |
| 29/10/26 | 71.98 | 72.455 | 70.29 | 71.57 | 2,660,427 |
| 28/10/26 | 71.72 | 72.44 | 71.28 | 71.34 | 2,893,352 |
| 27/10/26 | 72.48 | 73.10 | 70.655 | 71.13 | 2,704,404 |
| 26/10/26 | 71.78 | 73.615 | 71.34 | 72.55 | 2,910,261 |
| 23/10/26 | 69.87 | 73.00 | 69.67 | 72.27 | 3,098,789 |
| 22/10/26 | 70.75 | 70.75 | 67.98 | 69.30 | 4,284,970 |
|
|
||||
|
|
||||
|
|