Ovintiv Inc (OVV) Stock Price

63.85 ▲ +0.83 (+1.32%)
Open: 63.31 Vol: 4.48M Day's range: 62.74 - 63.96 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.84▲ 63.72▲ 63.60▲ 63.17▲ 62.36▲
MA10 63.75▲ 63.47▲ 63.37▲ 61.73▲ 58.37▲
MA20 63.71▲ 63.32▲ 62.92▲ 61.41▲ 57.80▲
MA50 63.54▲ 62.95▲ 62.60▲ 57.62▲ 49.40▲
MA100 63.37▲ 62.36▲ 61.61▲ 57.93▲ 44.88▲
MA200 62.99▲ 61.45▲ 59.89▲ 50.77▲ 45.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.050▲ 0.066▲ 0.124▲ 0.243▲
RSI 62.090▲ 62.285▲ 60.854▲ 61.604▲ 63.208▲
STOCH 72.428     88.979▲ 68.333     85.874▲ 78.384    
WILL %R -28.571     -9.016▲ -8.240▲ -5.795▲ -5.776▲
CCI 112.706▲ 106.491▲ 145.962▲ 101.439▲ 125.608▲
Latest Filters Detected On OVV
CDL $OVV Hanging Man Candlestick Pattern Detected Set Alert
Ovintiv Inc News
OVV historical stock data
date open high low close volume
17/08/26 63.31 63.96 62.74 63.85 4,476,926
14/08/26 63.03 63.56 62.63 63.02 2,830,757
13/08/26 62.15 62.68 61.30 62.31 2,264,258
12/08/26 63.11 63.755 62.79 63.20 3,921,957
11/08/26 63.31 64.22 63.0108 63.45 2,877,210
10/08/26 60.41 63.69 60.41 63.56 3,185,468
07/08/26 59.16 60.29 58.905 59.36 2,195,257
06/08/26 59.43 60.00 58.615 59.86 3,477,968
05/08/26 60.89 60.89 57.835 57.96 3,281,838
04/08/26 60.48 61.20 59.5052 60.75 2,170,948
Quote Details
52wk Low:35.51
52wk High:64.585
Vol:4.48M
Avg Vol(3m):51.9M
1Y Chng:+54.60%
1M Chng:+16.15%
Add to Watch List