Ovintiv Inc (OVV) Stock Price

13.45 ▲ +0.42 (+3.22%)
Open: 13.48 Vol: 1.81M Day's range: 13.30 - 13.76 Nov 24, 12:03 EST
IEX Real-Time Price
Loading chart ...
OVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▲ 13.45▲ 13.26▲ 12.68▲ 11.05▲
MA10 13.43▲ 13.29▲ 13.10▲ 11.99▲ 10.04▲
MA20 13.47▼ 13.06▲ 12.69▲ 10.86▲ 10.32▲
MA50 13.32▲ 12.65▲ 12.30▲ 9.82▲ N/A    
MA100 13.13▲ 12.19▲ 11.37▲ 10.22▲ N/A    
MA200 12.72▲ 11.28▲ 10.39▲ 8.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.029▲ 0.073▲ 0.259▲ N/A    
RSI 51.821▲ 66.449▲ 73.837▲ 72.946▲ N/A    
STOCH 20.181     70.566     81.625▲ 84.418▲ 75.491    
WILL %R -69.231     -34.254     -18.343▲ -6.739▲ -4.460▲
CCI -41.926     63.897     102.104▲ 137.712▲ 175.769▲
Latest Filters Detected On OVV
CDL $OVV Doji Candlestick Pattern Detected Set Alert
Ovintiv Inc News
Tuesday, November 24, 2020 03:14 AM
First Trust Advisors LP reduced its position in shares of Ovintiv Inc. (NYSE:OVV) by 48.5% in the third quarter, Holdings Channel reports. The firm owned 548,292 shares of the company’s stock after ...
Monday, November 23, 2020 11:04 PM
Wall Street analysts predict that Ovintiv Inc. (NYSE:OVV) will announce $1.61 billion in sales for the current fiscal quarter, Zacks reports. Four analysts have made estimates for Ovintiv’s earnings, ...
Thursday, November 19, 2020 03:41 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net DENVER, Nov. 19, 2020 /CNW/ - Ovintiv Inc. (NYSE: OVV) (TSX: OVV) today announced that Meg A. Gentle has been named as an ...
OVV historical stock data
date open high low close volume
24/11/20 13.48 13.76 13.30 13.45 1,812,410
23/11/20 12.49 13.13 12.34 13.03 4,367,700
20/11/20 12.40 12.48 12.07 12.20 4,031,200
19/11/20 12.07 12.67 12.00 12.43 5,314,683
18/11/20 12.50 13.12 12.26 12.27 5,143,300
17/11/20 11.54 12.40 11.37 12.29 4,579,400
16/11/20 11.56 12.02 11.35 11.93 5,671,800
13/11/20 10.36 11.15 10.36 11.07 3,572,300
12/11/20 10.61 10.96 10.26 10.34 3,623,700
11/11/20 11.40 11.50 10.77 10.89 4,604,800
Quote Details
52wk Low:2.14
52wk High:17.18
Vol:1.81M
Avg Vol(3m):94.4M
1Y Chng:+0.00%
1M Chng:+39.52%
Add to Watch List