| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.32▼ | 39.37▼ | 39.49▼ | 38.50▲ | 39.85▼ |
| MA10 | 39.34▼ | 39.37▼ | 38.92▲ | 39.45▼ | 37.99▲ |
| MA20 | 39.34▼ | 38.80▲ | 38.63▲ | 39.38▼ | 38.18▲ |
| MA50 | 39.41▼ | 38.61▲ | 38.83▲ | 37.18▲ | 40.60▼ |
| MA100 | 38.89▲ | 38.98▲ | 39.95▼ | 38.69▲ | 43.93▼ |
| MA200 | 38.59▲ | 39.92▼ | 38.50▲ | 40.27▼ | 43.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.059▲ | 0.160▲ | -0.300▼ | 0.571▲ |
| RSI | 47.334▼ | 58.575▲ | 57.691▲ | 53.332▲ | 50.179▲ |
| STOCH | 44.484 | 62.661 | 78.749 | 14.054▼ | 73.789 |
| WILL %R | -55.319 | -33.508 | -33.333 | -67.580 | -33.981 |
| CCI | -155.709▼ | 38.348 | 73.286 | -46.181 | 68.787 |
|
Tuesday, July 01, 2025 12:48 PM
Ovintiv ( NYSE: OVV) +3.5% in Tuesday's trading as Goldman Sachs upgraded shares to Buy from Neutral with a $51 price target, raised from $47, saying its free cash flow generation trades at a ...
|
|
Tuesday, June 24, 2025 11:06 AM
Ovintiv Inc. (NYSE:OVV) is one of the These 10 Stocks Took A Shocking Fall. Ovintiv dropped its share prices by 6.24 percent on Monday to close at $38.91 apiece, in line with the drop in oil prices ...
|
|
Tuesday, June 24, 2025 07:06 AM
Ovintiv Inc. (NYSE:OVV) is one of the These 10 Stocks Took A Shocking Fall. Ovintiv dropped its share prices by 6.24 percent on Monday to close at $38.91 apiece, in line with the drop in oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 38.60 | 39.96 | 38.02 | 39.31 | 3,855,600 |
| 30/06/25 | 38.26 | 38.51 | 38.01 | 38.05 | 2,384,489 |
| 27/06/25 | 38.68 | 38.76 | 38.07 | 38.41 | 4,526,500 |
| 26/06/25 | 38.22 | 38.98 | 38.16 | 38.73 | 2,331,200 |
| 25/06/25 | 38.55 | 38.55 | 37.89 | 38.00 | 2,888,600 |
| 24/06/25 | 38.38 | 39.21 | 38.05 | 38.67 | 5,396,071 |
| 23/06/25 | 41.68 | 42.00 | 38.80 | 38.91 | 5,600,000 |
| 20/06/25 | 41.26 | 41.77 | 41.08 | 41.50 | 3,028,100 |
| 18/06/25 | 41.69 | 42.27 | 41.14 | 41.22 | 3,412,900 |
| 17/06/25 | 41.89 | 42.27 | 41.26 | 41.67 | 2,964,700 |
|
|
||||
|
|
||||
|
|