| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.19▲ | 54.21▲ | 54.19▲ | 53.69▲ | 55.44▼ |
| MA10 | 54.18▲ | 54.13▲ | 53.59▲ | 55.49▼ | 57.04▼ |
| MA20 | 54.19▲ | 53.46▲ | 53.33▲ | 56.47▼ | 55.66▼ |
| MA50 | 54.15▲ | 53.40▲ | 54.76▼ | 57.41▼ | 46.36▲ |
| MA100 | 53.62▲ | 55.04▼ | 56.48▼ | 54.87▼ | 43.44▲ |
| MA200 | 53.27▲ | 56.55▼ | 57.37▼ | 47.19▲ | 44.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.134▲ | 0.302▲ | -0.445▼ | -0.877▼ |
| RSI | 73.684▲ | 65.775▲ | 59.198▲ | 43.862▼ | 53.404▲ |
| STOCH | 45.942 | 82.033▲ | 92.948▲ | 18.817▼ | 37.623 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.026 | -71.118 |
| CCI | 181.804▲ | 89.817 | 99.839 | -79.651 | -107.816▼ |
|
Monday, June 22, 2026 11:21 AM
Ovintiv upgraded at Wells Fargo, which cited the company's successful completion of its portfolio transformation, allowing it to adjust focus to delivery and shareholder returns.
|
|
Friday, June 19, 2026 05:00 PM
Looking ahead to 2030, our model projects OVV could trade at an average price of $64.73, with a potential range between $48.55 and $80.91. This represents a potential 23.5% return from today's price.
|
|
Thursday, April 16, 2026 09:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 53.88 | 54.62 | 52.83 | 54.62 | 5,878,832 |
| 18/06/26 | 52.85 | 53.18 | 52.02 | 52.41 | 7,119,860 |
| 17/06/26 | 53.45 | 54.14 | 52.84 | 53.61 | 3,164,518 |
| 16/06/26 | 53.22 | 54.185 | 53.22 | 53.50 | 2,119,778 |
| 15/06/26 | 54.30 | 55.035 | 53.92 | 54.31 | 2,729,423 |
| 12/06/26 | 55.54 | 57.76 | 55.54 | 57.45 | 1,700,036 |
| 11/06/26 | 58.29 | 58.82 | 55.85 | 56.53 | 3,671,115 |
| 10/06/26 | 57.01 | 58.74 | 57.01 | 57.94 | 2,022,347 |
| 09/06/26 | 57.38 | 57.54 | 55.39 | 56.59 | 2,155,962 |
| 08/06/26 | 56.98 | 58.33 | 56.98 | 57.91 | 1,742,430 |
|
|
||||
|
|
||||
|
|