| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.88▼ | 59.66▲ | 59.68▲ | 60.58▼ | 59.75▲ |
| MA10 | 59.81▲ | 59.64▲ | 59.24▲ | 60.82▼ | 57.15▲ |
| MA20 | 59.70▲ | 59.21▲ | 59.66▲ | 59.29▲ | 57.54▲ |
| MA50 | 59.62▲ | 60.12▼ | 60.63▼ | 56.90▲ | 48.54▲ |
| MA100 | 59.27▲ | 60.48▼ | 60.48▼ | 57.50▲ | 44.41▲ |
| MA200 | 59.55▲ | 60.24▼ | 57.61▲ | 49.87▲ | 44.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.144▲ | 0.118▲ | -0.149▼ | -0.019▼ |
| RSI | 62.333▲ | 54.113▲ | 49.092▼ | 53.429▲ | 58.553▲ |
| STOCH | 75.270 | 72.685 | 80.207▲ | 43.126 | 56.237 |
| WILL %R | -39.726 | -6.808▲ | -31.434 | -62.212 | -37.132 |
| CCI | 103.463▲ | 93.835 | 101.249▲ | -59.463 | 68.464 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 59.43 | 60.00 | 58.615 | 59.86 | 3,477,968 |
| 05/08/26 | 60.89 | 60.89 | 57.835 | 57.96 | 3,281,838 |
| 04/08/26 | 60.48 | 61.20 | 59.5052 | 60.75 | 2,170,948 |
| 03/08/26 | 60.54 | 61.88 | 60.34 | 61.88 | 2,209,894 |
| 31/07/26 | 61.52 | 62.51 | 61.02 | 62.46 | 1,930,580 |
| 30/07/26 | 60.45 | 61.74 | 60.23 | 61.62 | 2,337,235 |
| 29/07/26 | 63.00 | 63.00 | 60.36 | 61.28 | 2,700,407 |
| 28/07/26 | 60.09 | 60.6299 | 58.63 | 59.15 | 2,963,415 |
| 27/07/26 | 62.14 | 63.08 | 60.06 | 60.08 | 3,976,803 |
| 24/07/26 | 61.39 | 64.585 | 61.36 | 63.13 | 6,597,789 |
|
|
||||
|
|
||||
|
|