| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.72▼ | 6.69▲ | 6.65▲ | 6.88▼ |
| MA10 | 6.71▼ | 6.69▲ | 6.71▲ | 6.77▼ | 6.87▼ |
| MA20 | 6.71▼ | 6.71▼ | 6.67▲ | 6.92▼ | 7.25▼ |
| MA50 | 6.71▲ | 6.66▲ | 6.70▲ | 7.02▼ | 7.27▼ |
| MA100 | 6.68▲ | 6.72▼ | 6.87▼ | 7.29▼ | 8.15▼ |
| MA200 | 6.67▲ | 6.88▼ | 6.89▼ | 7.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.006▲ | -0.025▼ | -0.058▼ |
| RSI | 51.936▲ | 53.452▲ | 52.138▲ | 44.244▼ | 44.009▼ |
| STOCH | 13.889▼ | 76.167 | 33.917 | 14.869▼ | 23.052 |
| WILL %R | -50.000 | -34.783 | -45.714 | -77.852▼ | -88.140▼ |
| CCI | -27.451 | 20.844 | -27.019 | -60.975 | -86.183 |
| CDL | $ONTF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.72 | 6.74 | 6.635 | 6.71 | 68,072 |
| 23/04/24 | 6.57 | 6.79 | 6.57 | 6.72 | 107,775 |
| 22/04/24 | 6.69 | 6.69 | 6.545 | 6.58 | 135,992 |
| 19/04/24 | 6.60 | 6.66 | 6.57 | 6.63 | 118,138 |
| 18/04/24 | 6.73 | 6.82 | 6.61 | 6.63 | 149,954 |
| 17/04/24 | 6.82 | 6.87 | 6.71 | 6.72 | 104,581 |
| 16/04/24 | 6.69 | 6.79 | 6.61 | 6.76 | 229,962 |
| 15/04/24 | 6.96 | 6.99 | 6.75 | 6.75 | 113,524 |
| 12/04/24 | 7.08 | 7.11 | 6.9738 | 6.99 | 151,606 |
| 11/04/24 | 6.98 | 7.19 | 6.955 | 7.19 | 137,856 |
|
|
||||
|
|
||||
|
|