Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF (OWNS) Stock Price

16.545 ▼ -0.127 (-0.76%)
Open: 16.60 Vol: 3.4K Day's range: 16.53 - 16.60 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.69▼ 16.69▼ 16.69▼ 16.69▼ 16.79▼
MA10 16.77▼ 16.77▼ 16.77▼ 16.76▼ 16.94▼
MA20 16.79▼ 16.79▼ 16.80▼ 16.87▼ 17.11▼
MA50 16.97▼ 16.98▼ 16.99▼ 17.01▼ 17.36▼
MA100 17.11▼ 17.13▼ 17.14▼ 17.16▼ 17.25▼
MA200 17.27▼ 17.33▼ 17.36▼ 17.35▼ 17.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.019▼ -0.027▼ -0.055▼
RSI 26.872▼ 26.765▼ 26.738▼ 28.299▼ 25.408▼
STOCH 31.449     31.449     31.449     24.092     15.577▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.939▼ -98.454▼
CCI -163.095▼ -163.095▼ -163.095▼ -185.974▼ -203.592▼
Latest Filters Detected On OWNS
▼ RSI&STOCH $OWNS Oversold RSI + Stochastic Set Alert
▼ RSI $OWNS RSI(14) Crossed Below 30 Set Alert
▼ BREAK $OWNS Price Breaks 60 Days Low Set Alert
▼ BREAK $OWNS Price Breaks 30 Days Low Set Alert
▼ BREAK $OWNS Price Breaks 20 Days Low Set Alert
▼ BREAK $OWNS Price Breaks 10 Days Low Set Alert
Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF News
An S&P 500 index fund already owns these financial stocks. Here's whether to own more.
Thursday, September 24, 2026 11:30 AM
Do you really need more financial stocks?
SPMO Owns the S&P 500’s 100 Fastest-Rising Stocks. Its Momentum Screen Has Beaten the Index by 67-Points Over the Last Five Years
Friday, September 18, 2026 04:51 PM
A simple momentum screen applied to S&P 500 stocks has quietly built a performance gap that turns identical starting portfolios into dramatically different ending balances, and the strategy costs ...
3 Stocks Berkshire Hathaway Owns That I'd Buy Right Now, Including One It's Selling
Friday, September 11, 2026 04:14 AM
In the second quarter, Berkshire trimmed its stake in Ally Financial (NYSE:ALLY) by about 7%. For context, Berkshire sold shares of three bank stocks, with the other two being $1.7 billion worth of ...
OWNS historical stock data
date open high low close volume
28/09/26 16.60 16.60 16.53 16.545 3,400
25/09/26 16.60 16.69 16.572 16.672 9,800
24/09/26 16.73 16.79 16.6085 16.6085 23,576
23/09/26 16.82 16.82 16.70 16.7107 1,890
22/09/26 16.8937 16.94 16.88 16.89 9,111
21/09/26 16.87 17.00 16.84 16.89 53,200
18/09/26 16.83 16.89 16.8001 16.83 47,650
17/09/26 16.84 16.878 16.84 16.878 4,240
16/09/26 16.82 16.8583 16.77 16.78 1,873
15/09/26 16.80 16.8015 16.73 16.8015 29,335
Quote Details
52wk Low:16.53
52wk High:17.87
Vol:3.4K
Avg Vol(3m):251.4K
1Y Chng:-5.54%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00