| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.77▼ | 16.77▼ | 16.75▼ | 16.73▼ |
| MA10 | 16.85▼ | 16.85▼ | 16.84▼ | 16.81▼ | 16.67▼ |
| MA20 | 16.85▼ | 16.81▼ | 16.79▼ | 16.75▼ | 16.90▼ |
| MA50 | 16.70▼ | 16.62▲ | 16.59▲ | 16.68▼ | 17.25▼ |
| MA100 | 16.73▼ | 16.78▼ | 16.79▼ | 16.91▼ | 17.22▼ |
| MA200 | 17.00▼ | 17.05▼ | 17.08▼ | 17.19▼ | 17.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.033▼ | -0.029▼ | -0.018▼ | 0.004▲ |
| RSI | 36.040▼ | 40.445▼ | 42.158▼ | 42.501▼ | 39.792▼ |
| STOCH | 37.037 | 37.037 | 37.037 | 33.524 | 51.426 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | -59.615 |
| CCI | -174.220▼ | -175.742▼ | -175.362▼ | -130.354▼ | -22.770 |
|
Friday, November 13, 2026 04:04 AM
Here's how many Nvidia shares the company's interim CEO, Colette Cress owns and how much NVDA she sold in 2026.
|
|
Friday, September 11, 2026 04:54 AM
Berkshire Hathaway owns about 30 stocks, and three look like particularly good opportunities. American Express and Ally Financial are two very different banks with a lot to like. It's not difficult to ...
|
|
Monday, August 31, 2026 07:44 AM
ICE will work with tZERO on infrastructure for its planned NYSE-affiliated tokenized securities market, according to a press release The NYSE owner is also investing in tZERO and licensing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 16.63 | 16.63 | 16.63 | 16.63 | 11,238 |
| 12/11/26 | 16.68 | 16.68 | 16.62 | 16.631 | 21,800 |
| 11/11/26 | 16.73 | 16.76 | 16.69 | 16.76 | 9,100 |
| 10/11/26 | 16.77 | 16.78 | 16.751 | 16.78 | 7,700 |
| 09/11/26 | 16.94 | 16.951 | 16.91 | 16.93 | 10,700 |
| 06/11/26 | 16.90 | 16.99 | 16.88 | 16.92 | 24,400 |
| 05/11/26 | 16.91 | 16.95 | 16.886 | 16.95 | 7,000 |
| 04/11/26 | 16.845 | 16.871 | 16.81 | 16.871 | 6,600 |
| 03/11/26 | 16.81 | 16.85 | 16.81 | 16.825 | 11,800 |
| 02/11/26 | 16.80 | 16.87 | 16.80 | 16.826 | 8,800 |
|
|
||||
|
|
||||
|
|