Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF (OWNS) Stock Price

17.29 ▼ -0.21 (-1.20%)
Open: 17.31 Vol: 0 Day's range: 17.29 - 17.31 Jun 30, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.30▼ 17.38▼ 17.46▼ 17.37▼
MA10 17.36▼ 17.40▼ 17.43▼ 17.43▼ 17.34▼
MA20 17.41▼ 17.41▼ 17.42▼ 17.39▼ 17.43▼
MA50 17.37▼ 17.37▼ 17.38▼ 17.36▼ 17.47▼
MA100 17.37▼ 17.42▼ 17.47▼ 17.46▼ 17.32▼
MA200 17.54▼ 17.54▼ 17.53▼ 17.51▼ 17.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.023▼ -0.020▼ 0.001▲ -0.003▼
RSI 37.171▼ 38.383▼ 38.832▼ 42.738▼ 45.044▼
STOCH 0.000▼ 15.278▼ 41.667     62.745     62.685    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.710    
CCI -73.546     -97.456     -141.763▼ -159.000▼ -8.956    
Latest Filters Detected On OWNS
RSI $OWNS RSI(14) Crossed Below 50 Set Alert
MA $OWNS Price Crossed Below MA(50) Set Alert
MA $OWNS Price Crossed Below MA(26) Set Alert
MA $OWNS Price Crossed Below MA(13) Set Alert
MA $OWNS Price Crossed Below MA(7) Set Alert
▼ BREAK $OWNS Price Breaks 10 Days Low Set Alert
Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF News
OWNS historical stock data
date open high low close volume
30/06/26 17.31 17.31 17.29 17.29 4,358
29/06/26 17.50 17.50 17.451 17.50 24,126
26/06/26 17.54 17.552 17.48 17.5151 11,698
25/06/26 17.51 17.51 17.49 17.49 8,053
24/06/26 17.46 17.52 17.42 17.48 22,167
23/06/26 17.39 17.4099 17.39 17.39 8,992
22/06/26 17.37 17.42 17.34 17.4067 72,513
18/06/26 17.45 17.46 17.41 17.41 14,632
17/06/26 17.46 17.4699 17.365 17.365 6,955
16/06/26 17.38 17.46 17.38 17.455 11,448
Quote Details
52wk Low:16.94
52wk High:17.87
Vol:0
Avg Vol(3m):267.6K
1Y Chng:+1.79%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00