| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.12▲ | 17.12▲ | 17.12▲ | 17.11▲ |
| MA10 | 17.13▲ | 17.13▲ | 17.13▲ | 17.11▲ | 17.22▼ |
| MA20 | 17.11▲ | 17.12▲ | 17.12▲ | 17.10▲ | 17.29▼ |
| MA50 | 17.18▼ | 17.21▼ | 17.23▼ | 17.22▼ | 17.46▼ |
| MA100 | 17.28▼ | 17.29▼ | 17.29▼ | 17.29▼ | 17.29▼ |
| MA200 | 17.42▼ | 17.46▼ | 17.46▼ | 17.44▼ | 17.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.010▲ | 0.015▲ | -0.023▼ |
| RSI | 50.901▲ | 50.027▲ | 49.556▼ | 48.966▼ | 42.180▼ |
| STOCH | 47.403 | 47.403 | 53.463 | 56.687 | 16.625▼ |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -48.000 | -76.449▼ |
| CCI | 64.012 | 64.012 | 63.836 | 55.985 | -58.830 |
| RSI | $OWNS RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, August 09, 2026 09:45 AM
The financial stock has generated a trailing five-year total return of 119%.
|
|
Saturday, August 01, 2026 09:20 PM
Meta Platforms still has some work to do before it can turn around its fortunes.
|
|
Tuesday, June 23, 2026 02:53 PM
Nvidia (NASDAQ: NVDA) is the largest company in the world because it's highly exposed to the AI build-out and produces best-in-class computing units. It's doing business with countless companies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.17 | 17.17 | 17.12 | 17.13 | 5,674 |
| 13/08/26 | 17.19 | 17.25 | 17.1789 | 17.1789 | 8,834 |
| 12/08/26 | 17.13 | 17.1399 | 17.115 | 17.115 | 18,257 |
| 11/08/26 | 17.095 | 17.10 | 17.08 | 17.09 | 10,499 |
| 10/08/26 | 17.10 | 17.13 | 17.07 | 17.075 | 19,323 |
| 07/08/26 | 17.1199 | 17.13 | 17.11 | 17.13 | 5,387 |
| 06/08/26 | 17.13 | 17.16 | 17.08 | 17.09 | 8,328 |
| 05/08/26 | 17.15 | 17.159 | 17.12 | 17.145 | 3,350 |
| 04/08/26 | 17.12 | 17.165 | 17.1199 | 17.14 | 14,894 |
| 03/08/26 | 17.049 | 17.05 | 17.04 | 17.05 | 8,656 |
|
|
||||
|
|
||||
|
|