| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.48▼ | 16.48▼ | 16.47▼ | 16.64▼ |
| MA10 | 16.48▼ | 16.48▼ | 16.48▼ | 16.46▼ | 16.82▼ |
| MA20 | 16.74▼ | 16.74▼ | 16.74▼ | 16.59▼ | 16.96▼ |
| MA50 | 17.02▼ | 16.99▼ | 16.97▼ | 16.82▼ | 16.83▼ |
| MA100 | 16.97▼ | 16.95▼ | 16.96▼ | 16.95▼ | 17.14▼ |
| MA200 | 17.01▼ | 16.88▼ | 16.77▼ | 16.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.021▼ | -0.001▼ | -0.067▼ |
| RSI | 31.757▼ | 33.557▼ | 34.748▼ | 39.517▼ | 39.830▼ |
| STOCH | 27.272 | 27.272 | 27.272 | 40.136 | 6.793▼ |
| WILL %R | -93.333▼ | -93.333▼ | -93.333▼ | -78.049▼ | -95.500▼ |
| CCI | -56.179 | -56.179 | -56.179 | -42.794 | -158.458▼ |
|
Friday, April 26, 2024 01:54 PM
As of Dec. 29, 2023, the Nasdaq's top 10 components by weight were Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Nvidia (NVDA), Alphabet Class A (GOOGL), Alphabet Class B (GOOG), Tesla (TSLA), Meta ...
|
|
Friday, April 26, 2024 08:54 AM
The first quarter earnings season, for the most part, was an excellent start for the financial sector. Many leading mega-cap money center banks and top money management firms posted stellar results ...
|
|
Friday, April 26, 2024 04:59 AM
Our data indicates that Crown Holdings, Inc. has a market capitalization of US$9.5b, and total annual CEO compensation was reported as US$12m for the year to December 2023. That's a notable increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.46 | 16.46 | 16.46 | 16.46 | 6,305 |
| 25/04/24 | 16.40 | 16.43 | 16.40 | 16.4218 | 495 |
| 24/04/24 | 16.43 | 16.484 | 16.41 | 16.465 | 3,990 |
| 23/04/24 | 16.52 | 16.53 | 16.49 | 16.53 | 7,785 |
| 22/04/24 | 16.45 | 16.49 | 16.43 | 16.48 | 9,966 |
| 19/04/24 | 16.48 | 16.48 | 16.4457 | 16.4457 | 1,688 |
| 18/04/24 | 16.4341 | 16.46 | 16.39 | 16.425 | 11,428 |
| 17/04/24 | 16.48 | 16.51 | 16.4406 | 16.51 | 2,427 |
| 16/04/24 | 16.41 | 16.44 | 16.37 | 16.4052 | 8,324 |
| 15/04/24 | 16.485 | 16.50 | 16.46 | 16.4775 | 9,046 |
|
|
||||
|
|
||||
|
|