| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.82▼ | 52.82▼ | 52.88▼ | 52.85▼ | 52.44▼ |
| MA10 | 53.03▼ | 53.03▼ | 52.99▼ | 53.09▼ | 50.77▲ |
| MA20 | 52.63▼ | 52.63▼ | 52.56▼ | 52.54▼ | 50.13▲ |
| MA50 | 50.72▲ | 50.72▲ | 50.63▲ | 50.46▲ | 47.51▲ |
| MA100 | 49.89▲ | 49.64▲ | 49.46▲ | 49.94▲ | 46.37▲ |
| MA200 | 47.87▲ | 47.19▲ | 46.61▲ | 48.09▲ | 41.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.137▼ | -0.118▼ | -0.170▼ | 0.232▲ |
| RSI | 52.023▲ | 52.308▲ | 53.327▲ | 49.784▼ | 61.672▲ |
| STOCH | 32.107 | 32.107 | 38.124 | 40.938 | 88.885▲ |
| WILL %R | -87.745▼ | -87.745▼ | -65.091 | -77.455▼ | -26.655 |
| CCI | -78.722 | -78.722 | -50.162 | -78.379 | 68.437 |
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 52.36 | 52.36 | 52.0196 | 52.0196 | 1,127 |
| 15/05/26 | 52.47 | 52.47 | 52.3301 | 52.3322 | 967 |
| 14/05/26 | 53.42 | 53.67 | 53.38 | 53.55 | 5,044 |
| 13/05/26 | 53.27 | 53.3601 | 53.07 | 53.26 | 14,037 |
| 12/05/26 | 52.6252 | 53.08 | 52.265 | 53.08 | 144,939 |
| 11/05/26 | 53.34 | 53.52 | 53.19 | 53.2969 | 84,090 |
| 08/05/26 | 53.51 | 53.51 | 53.13 | 53.23 | 16,067 |
| 07/05/26 | 54.24 | 54.24 | 52.992 | 52.992 | 3,254 |
| 06/05/26 | 53.7899 | 54.17 | 53.67 | 54.17 | 2,252 |
| 05/05/26 | 52.8401 | 53.115 | 52.8401 | 52.96 | 2,036 |
|
|
||||
|
|
||||
|
|