Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

31.4844 ▼ -0.1756 (-0.55%)
Open: 31.98 Vol: 6.55K Day's range: 31.4844 - 32.2799 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.62▼ 33.09▼ 31.64▼ 32.74▼
MA10 33.58▼ 33.58▼ 33.78▼ 31.72▼ 33.81▼
MA20 34.08▼ 34.06▼ 34.19▼ 32.96▼ 33.04▼
MA50 34.21▼ 33.84▼ 33.66▼ 33.97▼ 31.89▼
MA100 32.68▼ 32.25▼ 32.02▲ 32.88▼ 33.83▼
MA200 31.73▲ 31.74▲ 31.84▲ 31.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.320▼ -0.341▼ -0.347▼ -0.132▼ -0.264▼
RSI 27.962▼ 30.103▼ 30.009▼ 38.237▼ 45.481▼
STOCH 20.382     20.382     32.515     24.058     36.234    
WILL %R -98.175▼ -98.175▼ -98.175▼ -88.227▼ -86.489▼
CCI -123.859▼ -123.859▼ -162.819▼ -48.845     -77.447    
Latest Filters Detected On PAMC
BBANDS $PAMC Bollinger Bands Expanding Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
PAMC historical stock data
date open high low close volume
23/03/23 31.98 32.2799 31.4844 31.4844 6,545
22/03/23 32.29 32.46 31.66 31.66 52,208
21/03/23 32.33 32.42 32.29 32.3619 2,258
20/03/23 31.7179 31.725 31.531 31.6054 1,844
17/03/23 31.29 31.29 31.0874 31.0874 742
16/03/23 31.07 31.89 31.07 31.8615 2,219
15/03/23 31.22 31.3801 31.10 31.3801 1,086
14/03/23 32.35 32.43 32.0099 32.1424 1,590
13/03/23 31.16 32.03 31.16 31.61 11,213
10/03/23 32.58 32.83 32.0443 32.0443 13,206
Quote Details
52wk Low:27.757
52wk High:36.523
Vol:6.55K
Avg Vol(3m):148.2K
1Y Chng:-9.16%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00