Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

42.4448 ▼ -0.0969 (-0.23%)
Open: 42.77 Vol: 874 Day's range: 42.4448 - 42.77 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.48▼ 43.48▼ 43.48▼ 42.89▼ 44.57▼
MA10 44.18▼ 44.18▼ 44.18▼ 43.78▼ 43.67▼
MA20 44.81▼ 44.81▼ 44.76▼ 44.55▼ 40.58▲
MA50 44.07▼ 44.05▼ 43.84▼ 43.42▼ 36.95▲
MA100 41.99▲ 41.82▲ 41.43▲ 40.19▲ 34.46▲
MA200 39.21▲ 38.82▲ 38.44▲ 37.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.372▼ -0.375▼ -0.390▼ -0.431▼ 0.183▲
RSI 29.059▼ 29.220▼ 30.854▼ 34.210▼ 60.687▲
STOCH 1.884▼ 1.884▼ 1.884▼ 1.724▼ 80.478▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -37.367    
CCI -191.310▼ -191.310▼ -191.310▼ -125.332▼ 25.916    
Latest Filters Detected On PAMC
▼ BREAK $PAMC Price Breaks 30 Days Low Set Alert
▼ BREAK $PAMC Price Breaks 20 Days Low Set Alert
▼ BREAK $PAMC Price Breaks 10 Days Low Set Alert
CDL $PAMC Three Black Crows Candlestick Pattern Detected Set Alert
CDL $PAMC Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
3 Coal Stocks to Sell Before Baltimore Port Disruptions Sink Profits
Friday, April 19, 2024 03:48 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Port of Baltimore is one of the major ports on the East Coast of the U.S., ...
AdvanSix Inc. Common Stock (ASIX)
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Deckers Outdoor Faces Direct-To-Consumer Growth Slowdown, Analyst Downgrades Stock
Thursday, April 11, 2024 09:04 AM
Truist Securities analyst Joseph Civello downgraded Deckers Outdoor Corp (NYSE:DECK) stock to Hold from Buy and cut the price target to $864 from $983. The analyst wrote that Truist Card Data ...
PAMC historical stock data
date open high low close volume
19/04/24 42.77 42.77 42.4448 42.4448 874
18/04/24 42.92 43.07 42.53 42.5417 715
17/04/24 43.2018 43.2018 42.8081 42.8081 5,236
16/04/24 43.25 43.28 43.11 43.25 6,271
15/04/24 44.33 44.33 43.39 43.3968 6,333
12/04/24 44.27 44.27 43.84 43.911 4,800
11/04/24 44.66 44.66 44.36 44.4804 2,871
10/04/24 44.37 44.57 44.203 44.424 15,300
09/04/24 44.89 45.10 44.89 45.10 5,800
08/04/24 45.439 45.60 45.36 45.461 10,800
Quote Details
52wk Low:32.17
52wk High:45.89
Vol:874
Avg Vol(3m):235.8K
1Y Chng:+27.69%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00