Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

49.7811 ▲ +0.2903 (+0.59%)
Open: 48.66 Vol: 1.54K Day's range: 48.66 - 49.7811 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▼ 50.82▼ 50.82▼ 50.85▼ 51.94▼
MA10 51.35▼ 51.35▼ 51.35▼ 51.63▼ 53.19▼
MA20 51.86▼ 51.86▼ 51.86▼ 51.94▼ 53.80▼
MA50 52.79▼ 52.82▼ 52.99▼ 53.30▼ 51.06▼
MA100 53.77▼ 53.67▼ 53.75▼ 53.84▼ 48.08▲
MA200 53.31▼ 52.76▼ 52.30▼ 51.98▼ 43.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ -0.209▼ -0.202▼ -0.208▼ -0.643▼
RSI 28.482▼ 28.539▼ 28.342▼ 31.325▼ 34.841▼
STOCH 7.042▼ 7.042▼ 7.042▼ 16.539▼ 16.746▼
WILL %R -92.123▼ -92.123▼ -92.123▼ -75.942▼ -83.610▼
CCI -186.247▼ -186.247▼ -186.247▼ -222.249▼ -209.666▼
Latest Filters Detected On PAMC
▲ RSI $PAMC RSI(14) Crossed Above 30 Set Alert
▼ MA $PAMC MA(20) Crossed Below MA(200) Set Alert
CDL $PAMC Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
PAMC historical stock data
date open high low close volume
15/10/26 48.66 49.7811 48.66 49.7811 1,535
14/10/26 50.30 50.3001 49.485 49.4908 1,564
13/10/26 51.266 51.266 51.266 51.266 300
12/10/26 51.97 51.97 51.3777 51.3777 1,379
09/10/26 51.98 52.35 51.98 52.3433 1,135
08/10/26 51.64 51.99 51.28 51.6495 3,828
07/10/26 51.81 52.0973 51.81 52.0973 2,637
06/10/26 53.32 53.32 53.12 53.13 2,772
05/10/26 52.61 52.73 52.61 52.6979 510
02/10/26 52.60 52.60 52.45 52.45 400
Quote Details
52wk Low:42.78
52wk High:55.952
Vol:1.54K
Avg Vol(3m):37.5K
1Y Chng:+8.74%
1M Chng:-9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00