| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▲ | 43.29▲ | 43.29▲ | 43.59▲ | 43.25▲ |
| MA10 | 43.32▲ | 43.26▲ | 43.27▲ | 43.18▲ | 42.93▲ |
| MA20 | 43.36▲ | 43.28▲ | 43.16▲ | 43.11▲ | 42.42▲ |
| MA50 | 42.90▲ | 42.74▲ | 42.24▲ | 42.45▲ | 45.11▼ |
| MA100 | 42.32▲ | 42.76▲ | 43.45▲ | 42.86▲ | 42.31▲ |
| MA200 | 44.13▼ | 44.94▼ | 45.01▼ | 45.16▼ | 37.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.028▲ | 0.032▲ | 0.092▲ | 0.351▲ |
| RSI | 64.713▲ | 64.147▲ | 64.096▲ | 63.958▲ | 52.308▲ |
| STOCH | 67.540 | 51.242 | 51.220 | 85.130▲ | 87.936▲ |
| WILL %R | -2.047▲ | -2.047▲ | -2.047▲ | -2.023▲ | -0.483▲ |
| CCI | 133.315▲ | 163.553▲ | 163.084▲ | 144.808▲ | 99.544 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 43.64 | 44.09 | 43.64 | 44.055 | 40,957 |
| 30/06/25 | 43.70 | 43.817 | 43.631 | 43.817 | 12,300 |
| 27/06/25 | 43.77 | 44.03 | 43.56 | 43.78 | 16,800 |
| 26/06/25 | 43.22 | 43.458 | 43.22 | 43.458 | 3,800 |
| 25/06/25 | 43.11 | 43.12 | 42.84 | 42.84 | 8,200 |
| 24/06/25 | 43.06 | 43.375 | 43.06 | 43.31 | 21,700 |
| 23/06/25 | 42.68 | 42.93 | 42.59 | 42.908 | 3,300 |
| 20/06/25 | 42.76 | 42.76 | 42.38 | 42.576 | 8,900 |
| 18/06/25 | 42.585 | 42.79 | 42.5722 | 42.5722 | 20,153 |
| 17/06/25 | 42.67 | 42.7099 | 42.4901 | 42.5021 | 2,916 |
|
|
||||
|
|
||||
|
|