Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Stock Price

43.47 ▼ -0.6404 (-1.45%)
Open: 43.47 Vol: 1.34K Day's range: 43.47 - 43.47 Jun 14, 15:48 EDT
IEX Real-Time Quote
Loading chart ...
PAMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.70▼ 43.70▼ 43.70▼ 43.77▼ 44.62▼
MA10 43.74▼ 43.74▼ 43.74▼ 43.82▼ 44.23▼
MA20 44.01▼ 44.01▼ 44.09▼ 44.51▼ 43.57▼
MA50 44.72▼ 44.61▼ 44.52▼ 44.31▼ 38.63▲
MA100 44.43▼ 44.42▼ 44.31▼ 43.24▲ 35.55▲
MA200 42.01▲ 41.73▲ 41.30▲ 39.19▲ 34.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.028▼ -0.114▼ -0.331▼
RSI 38.197▼ 38.501▼ 38.560▼ 41.804▼ 57.226▲
STOCH 45.572     45.572     44.174     33.519     62.984    
WILL %R -87.671▼ -87.671▼ -91.818▼ -86.770▼ -72.074    
CCI -104.182▼ -104.182▼ -104.120▼ -90.854     -72.033    
Latest Filters Detected On PAMC
MA $PAMC Price Crossed Below MA(7) Set Alert
CDL $PAMC Doji Candlestick Pattern Detected Set Alert
Pacer Lunt MidCap Multi-Factor Alternator ETF News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PAMC historical stock data
date open high low close volume
14/06/24 43.47 43.47 43.47 43.47 1,342
13/06/24 43.9125 44.1104 43.79 44.1104 39,981
12/06/24 44.41 44.41 44.15 44.208 3,705
11/06/24 43.2827 43.4703 43.2827 43.4246 29,990
10/06/24 43.36 43.69 43.13 43.646 36,100
07/06/24 43.56 43.84 43.56 43.5831 4,939
06/06/24 44.00 44.00 43.70 43.79 11,400
05/06/24 43.84 44.0793 43.64 44.0793 8,147
04/06/24 44.02 44.048 43.54 43.575 2,600
03/06/24 44.50 44.50 44.005 44.30 4,946
Quote Details
52wk Low:32.17
52wk High:46.18
Vol:1.34K
Avg Vol(3m):253.2K
1Y Chng:+23.65%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00