| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.52▲ | 45.72▲ | 45.72▲ | 45.50▲ | 44.83▲ |
| MA10 | 45.81▲ | 45.47▲ | 45.47▲ | 45.69▲ | 44.57▲ |
| MA20 | 44.77▲ | 44.54▲ | 44.58▲ | 44.84▲ | 44.55▲ |
| MA50 | 44.27▲ | 44.34▲ | 44.42▲ | 44.62▲ | 39.72▲ |
| MA100 | 44.36▲ | 44.39▲ | 44.48▲ | 44.49▲ | 36.29▲ |
| MA200 | 43.11▲ | 42.71▲ | 42.24▲ | 40.58▲ | 35.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.155▲ | 0.155▲ | 0.052▲ | -0.195▼ |
| RSI | 61.887▲ | 62.020▲ | 61.550▲ | 59.325▲ | 65.852▲ |
| STOCH | 52.595 | 72.769 | 73.119 | 43.093 | 51.156 |
| WILL %R | -21.626▲ | -20.717▲ | -20.717▲ | -23.582▲ | -18.458▲ |
| CCI | 53.959 | 69.439 | 69.678 | 66.377 | 89.401 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 45.91 | 45.91 | 45.91 | 45.91 | 1,553 |
| 25/07/24 | 45.86 | 45.86 | 45.27 | 45.27 | 3,533 |
| 24/07/24 | 45.43 | 45.45 | 44.9325 | 44.9325 | 19,322 |
| 23/07/24 | 45.56 | 45.92 | 45.56 | 45.71 | 6,860 |
| 22/07/24 | 45.10 | 45.692 | 45.10 | 45.692 | 4,000 |
| 19/07/24 | 45.32 | 45.32 | 45.25 | 45.282 | 1,700 |
| 18/07/24 | 45.54 | 45.62 | 45.54 | 45.62 | 16,959 |
| 17/07/24 | 46.70 | 46.70 | 46.259 | 46.259 | 12,800 |
| 16/07/24 | 45.88 | 46.58 | 45.88 | 46.54 | 7,299 |
| 15/07/24 | 45.57 | 45.83 | 45.57 | 45.6702 | 31,556 |
|
|
||||
|
|
||||
|
|