Plains GP Holdings, L.P (PAGP) Stock Price

13.54 ▲ +0.08 (+0.59%)
Open: 13.53 Vol: 2.22M Day's range: 13.46 - 13.63 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.57▼ 13.59▼ 13.59▼ 13.35▲ 12.87▲
MA10 13.59▼ 13.59▼ 13.55▼ 13.14▲ 12.69▲
MA20 13.60▼ 13.54▲ 13.45▲ 12.80▲ 12.42▲
MA50 13.59▼ 13.38▲ 13.24▲ 12.67▲ 11.84▲
MA100 13.56▼ 13.21▲ 12.99▲ 12.42▲ 11.24▲
MA200 13.46▲ 12.94▲ 12.61▲ 11.90▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ 0.002▲ 0.087▲ 0.050▲
RSI 35.201▼ 55.056▲ 63.759▲ 74.039▲ 63.585▲
STOCH 13.988▼ 70.174     78.944     88.790▲ 60.099    
WILL %R -100.000▼ -47.222     -28.814     -7.563▲ -4.932▲
CCI -174.158▼ 2.523     58.727     149.299▲ 145.017▲
Latest Filters Detected On PAGP
BREAK $PAGP Price Breaks 60 Days High Set Alert
BREAK $PAGP Price Breaks 30 Days High Set Alert
BREAK $PAGP Price Breaks 20 Days High Set Alert
BREAK $PAGP Price Breaks 10 Days High Set Alert
CDL $PAGP Doji Star Candlestick Pattern Detected Set Alert
CDL $PAGP Doji Candlestick Pattern Detected Set Alert
Plains GP Holdings, L.P News
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 04:01 PM
The chart has 1 X axis displaying Time. Data ranges from 2022-01-27 00:00:00 to 2023-01-27 00:00:00. The chart has 1 Y axis displaying values. Data ranges from -17.32 to 16.02.
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
PAGP historical stock data
date open high low close volume
27/01/23 13.53 13.63 13.46 13.54 2,223,400
26/01/23 13.38 13.52 13.335 13.46 2,769,091
25/01/23 13.27 13.35 13.16 13.28 2,927,400
24/01/23 13.17 13.295 13.02 13.27 2,343,326
23/01/23 13.13 13.345 13.10 13.21 4,610,574
20/01/23 13.03 13.13 12.89 13.04 1,975,800
19/01/23 12.84 13.0188 12.8243 12.96 2,010,394
18/01/23 12.97 13.08 12.78 12.91 2,358,500
17/01/23 12.98 13.03 12.79 12.87 2,472,300
13/01/23 12.86 12.93 12.78 12.88 899,700
Quote Details
52wk Low:9.385
52wk High:13.63
Vol:2.22M
Avg Vol(3m):50.1M
1Y Chng:+16.42%
1M Chng:+9.46%
Add to Watch List