| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▼ | 23.37▼ | 23.38▼ | 23.74▼ | 24.48▼ |
| MA10 | 23.33▼ | 23.34▼ | 23.34▼ | 24.12▼ | 23.98▼ |
| MA20 | 23.37▼ | 23.36▼ | 23.50▼ | 24.57▼ | 23.48▼ |
| MA50 | 23.37▼ | 23.59▼ | 24.04▼ | 24.05▼ | 20.67▲ |
| MA100 | 23.31▼ | 24.06▼ | 24.38▼ | 23.34▼ | 19.97▲ |
| MA200 | 23.48▼ | 24.39▼ | 24.51▼ | 20.89▲ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.025▲ | 0.015▲ | -0.201▼ | -0.127▼ |
| RSI | 38.586▼ | 41.489▼ | 38.858▼ | 35.437▼ | 53.185▲ |
| STOCH | 28.688 | 77.189 | 60.143 | 12.184▼ | 60.385 |
| WILL %R | -83.333▼ | -38.849 | -54.054 | -81.356▼ | -79.452▼ |
| CCI | -155.101▼ | 3.599 | -57.785 | -181.349▼ | -72.540 |
|
Monday, June 15, 2026 04:43 AM
Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, “Plains”) are providing an update to capital spending guidance for 2026. Plains expects growth ...
|
|
Monday, May 11, 2026 09:15 AM
HOUSTON, May 11, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) today announced that Cynthia B. Taylor has been appointed as an ...
|
|
Thursday, April 30, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 23.30 | 23.475 | 22.81 | 23.25 | 1,426,189 |
| 17/06/26 | 23.74 | 23.79 | 23.42 | 23.50 | 1,255,589 |
| 16/06/26 | 23.71 | 24.00 | 23.615 | 23.69 | 1,260,175 |
| 15/06/26 | 23.84 | 24.095 | 23.685 | 23.88 | 1,812,531 |
| 12/06/26 | 24.39 | 24.8065 | 24.31 | 24.38 | 1,517,536 |
| 11/06/26 | 24.80 | 24.92 | 24.29 | 24.39 | 2,351,312 |
| 10/06/26 | 24.45 | 24.985 | 24.29 | 24.63 | 2,459,513 |
| 09/06/26 | 24.64 | 24.64 | 24.25 | 24.35 | 1,548,607 |
| 08/06/26 | 24.71 | 24.75 | 24.51 | 24.63 | 974,967 |
| 05/06/26 | 24.77 | 24.77 | 24.435 | 24.46 | 1,678,759 |
|
|
||||
|
|
||||
|
|