Plains GP Holdings, L.P (PAGP) Stock Price

7.03 ▼ -0.07 (-0.99%)
Open: 7.18 Vol: 4.17M Day's range: 6.935 - 7.20 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 6.99▲ 7.01▲ 6.86▲ 6.49▲
MA10 7.04▼ 7.01▲ 7.03▲ 6.88▲ 6.84▲
MA20 7.01▲ 7.02▲ 6.91▲ 6.55▲ 7.71▼
MA50 7.01▲ 6.89▲ 6.90▲ 6.87▲ 11.07▼
MA100 7.04▼ 6.92▲ 6.72▲ 7.95▼ 16.99▼
MA200 6.93▲ 6.68▲ 6.53▲ 9.57▼ 20.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ 0.008▲ 0.090▲ 0.174▲
RSI 54.481▲ 56.245▲ 57.289▲ 56.444▲ 39.149▼
STOCH 79.110     22.521     41.000     57.992     32.255    
WILL %R -38.095     -64.151     -32.692     -16.779▲ -55.650    
CCI 55.403     4.786     51.058     93.778     -31.617    
Latest Filters Detected On PAGP
CDL $PAGP Doji Candlestick Pattern Detected Set Alert
MACD $PAGP MACD(12,26,9) Crossed Below Zero Set Alert
Plains GP Holdings, L.P News
Thursday, October 22, 2020 10:45 PM
Stock analysts at Jefferies Financial Group decreased their Q3 2020 earnings per share (EPS) estimates for shares of Plains GP in a research note issued on Tuesday, October 20th. Jefferies Financial ...
Thursday, October 22, 2020 01:49 PM
Gainers U.S. Well Services (NASDAQ:USWS) shares increased by 3.6% to $0.34 during Thursday's after-market session. Today's trading volume for this security ended ...
Wednesday, October 21, 2020 10:38 PM
Plains GP Holdings LP (NYSE:PAGP) has been given an average recommendation of “Hold” by the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Three equities ...
PAGP historical stock data
date open high low close volume
23/10/20 7.18 7.20 6.935 7.03 4,168,098
22/10/20 6.67 7.11 6.67 7.10 2,673,700
21/10/20 6.79 6.80 6.63 6.68 2,177,700
20/10/20 6.84 6.93 6.72 6.76 3,959,800
19/10/20 6.87 6.95 6.70 6.73 3,110,400
16/10/20 7.01 7.07 6.79 6.84 1,868,800
15/10/20 6.91 7.03 6.74 6.99 3,413,800
14/10/20 7.01 7.28 6.92 7.08 2,858,600
13/10/20 6.71 7.09 6.62 6.92 4,480,200
12/10/20 6.74 6.80 6.56 6.69 2,399,900
Quote Details
52wk Low:3.04
52wk High:20.02
Vol:4.17M
Avg Vol(3m):59.7M
1Y Chng:-60.26%
1M Chng:-0.99%
Add to Watch List