Plains GP Holdings, L.P (PAGP) Stock Price

19.54 ▲ +0.03 (+0.15%)
Open: 19.50 Vol: 602.15K Day's range: 19.445 - 19.625 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.51▲ 19.52▲ 19.39▲ 19.27▲
MA10 19.50▲ 19.54▲ 19.48▲ 19.38▲ 18.57▲
MA20 19.49▲ 19.44▲ 19.37▲ 19.13▲ 19.42▲
MA50 19.53▲ 19.36▲ 19.31▲ 18.59▲ 19.27▲
MA100 19.48▲ 19.32▲ 19.33▲ 19.55▼ 18.15▲
MA200 19.35▲ 19.30▲ 18.74▲ 19.36▲ 15.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ 0.023▲ 0.015▲ 0.050▲
RSI 57.563▲ 59.141▲ 58.577▲ 59.055▲ 52.095▲
STOCH 83.638▲ 45.983     78.302     48.201     69.991    
WILL %R -8.696▲ -29.825     -14.783▲ -42.636     -41.939    
CCI 124.672▲ 28.213     70.193     69.155     85.217    
Latest Filters Detected On PAGP
CDL $PAGP Doji Candlestick Pattern Detected Set Alert
Plains GP Holdings, L.P News
Wednesday, July 02, 2025 05:00 PM
HOUSTON, July 02, 2025 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced today their quarterly distributions with respect to the ...
Wednesday, July 02, 2025 01:59 PM
Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced today their quarterly distributions with respect to the second quarter of 2025 and also announced ...
Thursday, June 19, 2025 08:12 AM
Dividend sustainability has been an issue for master limited partnership (MLP) Plains All American Pipeline (NASDAQ: PAA) and its general partner (GP) Plains GP Holdings (NASDAQ: PAGP) over the years.
PAGP historical stock data
date open high low close volume
03/07/25 19.50 19.625 19.445 19.54 602,150
02/07/25 19.10 19.64 19.05 19.51 2,108,754
01/07/25 19.42 19.42 19.06 19.10 1,961,936
30/06/25 19.37 19.46 19.155 19.43 1,342,700
27/06/25 19.46 19.4986 19.25 19.37 1,512,232
26/06/25 19.10 19.425 19.10 19.39 1,565,045
25/06/25 19.32 19.3388 18.80 19.07 2,913,503
24/06/25 19.36 19.58 19.22 19.32 2,617,936
23/06/25 19.77 19.94 19.43 19.43 1,795,434
20/06/25 19.77 19.86 19.56 19.66 1,644,622
Quote Details
52wk Low:16.605
52wk High:22.305
Vol:602.15K
Avg Vol(3m):26.2M
1Y Chng:-0.96%
1M Chng:+10.02%
Add to Watch List