| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 6.99▲ | 7.01▲ | 6.86▲ | 6.49▲ |
| MA10 | 7.04▼ | 7.01▲ | 7.03▲ | 6.88▲ | 6.84▲ |
| MA20 | 7.01▲ | 7.02▲ | 6.91▲ | 6.55▲ | 7.71▼ |
| MA50 | 7.01▲ | 6.89▲ | 6.90▲ | 6.87▲ | 11.07▼ |
| MA100 | 7.04▼ | 6.92▲ | 6.72▲ | 7.95▼ | 16.99▼ |
| MA200 | 6.93▲ | 6.68▲ | 6.53▲ | 9.57▼ | 20.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | 0.008▲ | 0.090▲ | 0.174▲ |
| RSI | 54.481▲ | 56.245▲ | 57.289▲ | 56.444▲ | 39.149▼ |
| STOCH | 79.110 | 22.521 | 41.000 | 57.992 | 32.255 |
| WILL %R | -38.095 | -64.151 | -32.692 | -16.779▲ | -55.650 |
| CCI | 55.403 | 4.786 | 51.058 | 93.778 | -31.617 |
|
Thursday, October 22, 2020 10:45 PM
Stock analysts at Jefferies Financial Group decreased their Q3 2020 earnings per share (EPS) estimates for shares of Plains GP in a research note issued on Tuesday, October 20th. Jefferies Financial ...
|
|
Thursday, October 22, 2020 01:49 PM
Gainers U.S. Well Services (NASDAQ:USWS) shares increased by 3.6% to $0.34 during Thursday's after-market session. Today's trading volume for this security ended ...
|
|
Wednesday, October 21, 2020 10:38 PM
Plains GP Holdings LP (NYSE:PAGP) has been given an average recommendation of “Hold” by the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Three equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 7.18 | 7.20 | 6.935 | 7.03 | 4,168,098 |
| 22/10/20 | 6.67 | 7.11 | 6.67 | 7.10 | 2,673,700 |
| 21/10/20 | 6.79 | 6.80 | 6.63 | 6.68 | 2,177,700 |
| 20/10/20 | 6.84 | 6.93 | 6.72 | 6.76 | 3,959,800 |
| 19/10/20 | 6.87 | 6.95 | 6.70 | 6.73 | 3,110,400 |
| 16/10/20 | 7.01 | 7.07 | 6.79 | 6.84 | 1,868,800 |
| 15/10/20 | 6.91 | 7.03 | 6.74 | 6.99 | 3,413,800 |
| 14/10/20 | 7.01 | 7.28 | 6.92 | 7.08 | 2,858,600 |
| 13/10/20 | 6.71 | 7.09 | 6.62 | 6.92 | 4,480,200 |
| 12/10/20 | 6.74 | 6.80 | 6.56 | 6.69 | 2,399,900 |
|
|
||||
|
|
||||
|
|