| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▼ | 18.77▼ | 18.88▼ | 18.83▼ | 18.75▼ |
| MA10 | 18.72▼ | 18.90▼ | 18.93▼ | 18.64▲ | 18.09▲ |
| MA20 | 18.74▼ | 18.92▼ | 18.88▼ | 18.81▼ | 17.16▲ |
| MA50 | 18.90▼ | 18.85▼ | 18.70▼ | 17.97▲ | 16.13▲ |
| MA100 | 18.93▼ | 18.67▲ | 18.84▼ | 17.02▲ | 14.25▲ |
| MA200 | 18.88▼ | 18.87▼ | 18.51▲ | 16.43▲ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.041▼ | -0.031▼ | -0.052▼ | 0.153▲ |
| RSI | 26.767▼ | 36.519▼ | 41.678▼ | 54.267▲ | 66.733▲ |
| STOCH | 13.571▼ | 15.548▼ | 44.456 | 63.623 | 81.094▲ |
| WILL %R | -81.818▼ | -95.556▼ | -95.556▼ | -62.074 | -27.102 |
| CCI | -133.710▼ | -136.186▼ | -147.469▼ | -10.379 | 97.731 |
|
Thursday, April 25, 2024 11:06 AM
The Motley Fool analyzed billionaire-led hedge funds to determine which energy stocks the ultra-wealthy are invested in.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.87 | 18.87 | 18.67 | 18.69 | 313,872 |
| 25/04/24 | 18.94 | 19.12 | 18.84 | 18.92 | 2,778,616 |
| 24/04/24 | 18.87 | 19.03 | 18.715 | 19.01 | 1,736,700 |
| 23/04/24 | 18.69 | 18.98 | 18.64 | 18.86 | 2,121,159 |
| 22/04/24 | 18.70 | 18.83 | 18.535 | 18.69 | 5,334,072 |
| 19/04/24 | 18.48 | 18.86 | 18.47 | 18.76 | 1,306,774 |
| 18/04/24 | 18.27 | 18.72 | 18.27 | 18.47 | 3,135,474 |
| 17/04/24 | 18.32 | 18.32 | 18.0607 | 18.27 | 1,225,613 |
| 16/04/24 | 18.58 | 18.58 | 18.2106 | 18.24 | 1,733,164 |
| 15/04/24 | 18.81 | 18.885 | 18.48 | 18.48 | 1,476,885 |
|
|
||||
|
|
||||
|
|