| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.92▼ | 205.64▼ | 205.61▼ | 211.88▼ | 195.11▲ |
| MA10 | 206.60▼ | 205.84▼ | 205.83▼ | 205.59▲ | 213.79▼ |
| MA20 | 206.58▼ | 207.45▼ | 210.50▼ | 191.81▲ | 201.85▲ |
| MA50 | 209.05▼ | 202.83▼ | 189.79▲ | 217.46▼ | 167.76▲ |
| MA100 | 204.02▼ | 196.43▲ | 203.71▼ | 200.74▲ | 139.00▲ |
| MA200 | 206.03▼ | 222.30▼ | 221.57▼ | 175.55▲ | 109.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.868▼ | -2.102▼ | 4.439▲ | -4.407▼ |
| RSI | 32.895▼ | 43.100▼ | 46.009▼ | 50.312▲ | 53.073▲ |
| STOCH | 40.216 | 62.660 | 60.999 | 75.527 | 42.247 |
| WILL %R | -100.000▼ | -56.742 | -80.458▼ | -30.100 | -49.628 |
| CCI | -335.488▼ | -134.013▼ | -121.360▼ | 38.480 | -0.192 |
| MA | $PALL Price Crossed Above MA(26) | Set Alert |
|
Wednesday, March 18, 2020 05:00 PM
NEW YORK (AP) -- Stocks that moved substantially or traded heavily Thursday on the New York Stock Exchange and Nasdaq Stock Market: NYSE Pall Corp., up $4.63 at $62.80 The filtration equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 207.65 | 209.54 | 200.78 | 205.84 | 26,800 |
| 02/04/20 | 200.12 | 209.25 | 198.53 | 207.59 | 42,500 |
| 01/04/20 | 212.31 | 212.50 | 205.78 | 205.78 | 44,600 |
| 31/03/20 | 221.00 | 232.94 | 219.20 | 222.19 | 32,500 |
| 30/03/20 | 211.11 | 221.3045 | 211.11 | 217.9981 | 22,279 |
| 27/03/20 | 223.00 | 224.03 | 208.73 | 215.76 | 65,200 |
| 26/03/20 | 216.30 | 224.53 | 211.62 | 222.00 | 72,500 |
| 25/03/20 | 193.28 | 227.88 | 190.00 | 218.00 | 112,300 |
| 24/03/20 | 180.00 | 181.94 | 173.96 | 180.10 | 61,800 |
| 23/03/20 | 148.50 | 160.915 | 148.11 | 160.60 | 50,407 |
|
|
||||
|
|
||||
|
|