| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.08▲ | 92.08▲ | 92.21▲ | 92.57▲ | 93.15▼ |
| MA10 | 92.09▲ | 92.05▲ | 91.99▲ | 94.06▼ | 89.41▲ |
| MA20 | 91.98▲ | 92.33▲ | 92.39▲ | 94.99▼ | 88.00▲ |
| MA50 | 92.21▲ | 92.17▲ | 93.26▼ | 88.99▲ | 91.28▲ |
| MA100 | 92.56▼ | 94.50▼ | 95.71▼ | 88.34▲ | 113.54▼ |
| MA200 | 94.94▼ | 94.37▼ | 91.84▲ | 90.21▲ | 163.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.047▲ | 0.100▲ | -0.796▼ | 1.447▲ |
| RSI | 55.313▲ | 52.386▲ | 49.905▼ | 50.509▲ | 52.694▲ |
| STOCH | 43.701 | 73.777 | 68.116 | 23.816 | 66.263 |
| WILL %R | 0.000▲ | 0.000▲ | -40.406 | -76.800▼ | -38.279 |
| CCI | 115.917▲ | 109.054▲ | 21.009 | -74.981 | 53.434 |
|
Friday, October 04, 2024 11:38 PM
Read here for an update on the top stocks in the Dow Jones Industrial Index with potential gains up to 37.65% by October 2025, including Boeing and Merck.
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 92.37 | 93.30 | 91.45 | 93.00 | 197,000 |
| 03/10/24 | 90.87 | 92.33 | 90.37 | 92.19 | 78,400 |
| 02/10/24 | 94.05 | 94.05 | 92.61 | 93.86 | 81,700 |
| 01/10/24 | 91.70 | 92.92 | 90.60 | 92.16 | 69,500 |
| 30/09/24 | 91.50 | 92.2092 | 90.10 | 91.66 | 112,320 |
| 27/09/24 | 94.65 | 96.04 | 92.75 | 92.95 | 131,300 |
| 26/09/24 | 96.87 | 97.25 | 95.84 | 96.30 | 67,800 |
| 25/09/24 | 96.22 | 96.79 | 94.61 | 95.47 | 52,600 |
| 24/09/24 | 96.77 | 97.87 | 96.5682 | 97.80 | 45,695 |
| 23/09/24 | 96.00 | 96.64 | 94.75 | 95.24 | 129,600 |
|
|
||||
|
|
||||
|
|