| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.67▼ | 88.46▼ | 87.96▼ | 89.97▼ | 93.20▼ |
| MA10 | 88.60▼ | 87.61▼ | 88.07▼ | 93.74▼ | 98.68▼ |
| MA20 | 87.65▼ | 88.65▼ | 90.28▼ | 94.43▼ | 106.75▼ |
| MA50 | 90.42▼ | 93.48▼ | 94.84▼ | 101.21▼ | 124.90▼ |
| MA100 | 94.40▼ | 94.13▼ | 95.07▼ | 108.27▼ | 160.83▼ |
| MA200 | 93.65▼ | 97.08▼ | 100.49▼ | 119.82▼ | 187.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.278▲ | -0.061▼ | -0.706▼ | -0.702▼ |
| RSI | 39.223▼ | 37.441▼ | 36.043▼ | 29.817▼ | 29.780▼ |
| STOCH | 24.339 | 69.632 | 41.143 | 11.493▼ | 17.671▼ |
| WILL %R | -57.394 | -59.547 | -72.267 | -85.466▼ | -93.506▼ |
| CCI | -50.600 | -29.158 | -61.603 | -130.176▼ | -150.515▼ |
| ▲ GAP | $PALL Open Gap Up %2 | Set Alert |
|
Wednesday, December 06, 2023 10:02 AM
Key Insights Given the large stake in the stock by institutions, On Holding's stock price might be vulnerable to ...
|
|
Wednesday, December 06, 2023 09:01 AM
Most readers would already be aware that CBRE Group's (NYSE:CBRE) stock increased significantly by 6.7% over the ...
|
|
Wednesday, December 06, 2023 08:05 AM
In a recent transaction on 4, 2023, Gerald Morgan, the Chief Executive Officer of Texas Roadhouse Inc (NASDAQ:TXRH), sold 5,000 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 89.00 | 89.91 | 87.42 | 87.465 | 32,721 |
| 05/12/23 | 88.67 | 88.9095 | 85.25 | 86.43 | 93,488 |
| 04/12/23 | 90.00 | 90.50 | 88.70 | 89.94 | 50,699 |
| 01/12/23 | 92.53 | 93.14 | 91.4421 | 92.50 | 41,631 |
| 30/11/23 | 94.54 | 94.89 | 93.02 | 93.52 | 39,700 |
| 29/11/23 | 94.63 | 95.35 | 93.78 | 94.86 | 35,100 |
| 28/11/23 | 97.07 | 98.05 | 95.92 | 97.15 | 35,700 |
| 27/11/23 | 97.80 | 99.41 | 97.00 | 98.69 | 40,300 |
| 24/11/23 | 96.83 | 99.42 | 96.83 | 99.42 | 10,700 |
| 22/11/23 | 97.00 | 97.7399 | 96.46 | 97.43 | 18,039 |
|
|
||||
|
|
||||
|
|