Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

161.01 ▲ +1.02 (+0.64%)
Open: 161.38 Vol: 90.6K Day's range: 160.60 - 161.72 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.56▲ 160.36▲ 160.36▲ 162.68▼ 165.74▼
MA10 159.92▲ 159.56▲ 159.56▲ 165.70▼ 161.36▼
MA20 160.16▲ 162.29▼ 162.72▼ 166.50▼ 151.27▲
MA50 164.93▼ 166.00▼ 166.43▼ 159.88▲ 139.66▲
MA100 167.19▼ 166.66▼ 164.72▼ 150.92▲ 118.08▲
MA200 164.08▼ 159.85▲ 155.62▲ 142.66▲ 94.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.458▲ 0.166▲ 0.078▲ -1.586▼ 0.942▲
RSI 43.219▼ 39.305▼ 39.407▼ 44.809▼ 61.791▲
STOCH 79.257     66.440     57.848     28.174     83.053▲
WILL %R -23.699▲ -55.556     -56.933     -73.987     -29.564    
CCI 75.286     36.681     18.217     -120.628▼ 37.142    
Latest Filters Detected On PALL
CDL $PALL Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Thursday, November 07, 2019 04:00 PM
Year to date, the Aberdeen Standard Physical Palladium Shares ETF (NYSE: PALL), which is backed by physical holdings of the white metal, is higher by more than 43%. Silver prices have fallen 9% from ...
Thursday, November 07, 2019 04:00 PM
Year to date, the Aberdeen Standard Physical Palladium Shares ETF (NYSE: PALL), which is backed by physical holdings of the white metal, is higher by more than 43%.
Thursday, November 07, 2019 06:15 AM
Although the demand for lithium is soaring, marginal increases in supply are developing. The auto industry is pointing towards signs of struggling in tandem with EV's, with subprime loans souring at ...
PALL historical stock data
date open high low close volume
13/11/19 161.38 161.72 160.60 161.01 90,600
12/11/19 160.09 161.35 159.04 159.99 14,800
11/11/19 161.00 161.39 157.03 158.36 110,500
08/11/19 167.15 167.15 163.61 164.30 37,700
07/11/19 169.87 170.58 168.27 169.75 26,800
06/11/19 169.76 169.76 168.07 168.57 25,300
05/11/19 167.00 167.95 165.81 167.95 21,474
04/11/19 169.89 169.89 167.14 167.39 21,099
01/11/19 170.85 171.00 169.76 170.31 113,500
31/10/19 170.79 170.79 167.63 169.35 15,600
Quote Details
52wk Low:106.585
52wk High:172.33
Vol:90.6K
Avg Vol(3m):495K
1Y Chng:+46.51%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00