Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

205.84 ▼ -1.75 (-0.84%)
Open: 207.65 Vol: 26.8K Day's range: 200.78 - 209.54 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.92▼ 205.64▼ 205.61▼ 211.88▼ 195.11▲
MA10 206.60▼ 205.84▼ 205.83▼ 205.59▲ 213.79▼
MA20 206.58▼ 207.45▼ 210.50▼ 191.81▲ 201.85▲
MA50 209.05▼ 202.83▼ 189.79▲ 217.46▼ 167.76▲
MA100 204.02▼ 196.43▲ 203.71▼ 200.74▲ 139.00▲
MA200 206.03▼ 222.30▼ 221.57▼ 175.55▲ 109.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.868▼ -2.102▼ 4.439▲ -4.407▼
RSI 32.895▼ 43.100▼ 46.009▼ 50.312▲ 53.073▲
STOCH 40.216     62.660     60.999     75.527     42.247    
WILL %R -100.000▼ -56.742     -80.458▼ -30.100     -49.628    
CCI -335.488▼ -134.013▼ -121.360▼ 38.480     -0.192    
Latest Filters Detected On PALL
MA $PALL Price Crossed Above MA(26) Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Wednesday, March 18, 2020 05:00 PM
NEW YORK (AP) -- Stocks that moved substantially or traded heavily Thursday on the New York Stock Exchange and Nasdaq Stock Market: NYSE Pall Corp., up $4.63 at $62.80 The filtration equipment ...
PALL historical stock data
date open high low close volume
03/04/20 207.65 209.54 200.78 205.84 26,800
02/04/20 200.12 209.25 198.53 207.59 42,500
01/04/20 212.31 212.50 205.78 205.78 44,600
31/03/20 221.00 232.94 219.20 222.19 32,500
30/03/20 211.11 221.3045 211.11 217.9981 22,279
27/03/20 223.00 224.03 208.73 215.76 65,200
26/03/20 216.30 224.53 211.62 222.00 72,500
25/03/20 193.28 227.88 190.00 218.00 112,300
24/03/20 180.00 181.94 173.96 180.10 61,800
23/03/20 148.50 160.915 148.11 160.60 50,407
Quote Details
52wk Low:120.01
52wk High:273.16
Vol:26.8K
Avg Vol(3m):1M
1Y Chng:+53.14%
1M Chng:-17.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00