Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

90.16 ▲ +0.68 (+0.76%)
Open: 90.15 Vol: 79.99K Day's range: 89.04 - 90.4428 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.03▲ 90.10▲ 90.10▲ 90.01▲ 90.24▼
MA10 90.04▲ 90.00▲ 90.11▲ 90.09▲ 87.79▲
MA20 90.05▲ 90.20▼ 89.92▲ 89.96▲ 91.10▼
MA50 90.13▼ 89.93▲ 90.27▼ 87.66▲ 90.15▲
MA100 90.11▲ 90.25▼ 89.90▲ 91.49▼ 100.63▼
MA200 90.39▼ 88.55▲ 87.57▲ 89.67▲ 149.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ 0.017▲ -0.103▼ 0.173▲
RSI 50.603▲ 50.800▲ 50.913▲ 53.063▲ 50.183▲
STOCH 50.670     59.225     37.535     37.950     66.755    
WILL %R -17.157▲ -55.172     -55.172     -56.514     -40.231    
CCI 81.753     -19.169     -27.398     -32.400     48.583    
Latest Filters Detected On PALL
MA $PALL Price Crossed Above MA(200) Set Alert
MA $PALL Price Crossed Above MA(7) Set Alert
CDL $PALL Harami Candlestick Pattern Detected Set Alert
CDL $PALL Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Monday, February 17, 2025 05:00 AM
Veralto Corporation (NYSE: VLTO) (the "Company"), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced the signing of ...
Friday, January 24, 2025 08:57 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
PALL historical stock data
date open high low close volume
18/02/25 90.15 90.4428 89.04 90.16 79,987
14/02/25 90.94 91.21 89.29 89.48 97,000
13/02/25 89.88 91.2599 89.53 91.22 117,428
12/02/25 89.34 89.5048 88.3601 89.27 63,873
11/02/25 89.98 90.40 89.32 89.92 47,300
10/02/25 90.15 90.9872 89.851 90.07 78,808
07/02/25 89.66 89.99 88.6026 88.85 81,667
06/02/25 89.97 90.46 89.11 89.80 158,819
05/02/25 91.20 91.90 90.595 90.99 120,426
04/02/25 91.42 92.725 90.747 91.15 90,417
Quote Details
52wk Low:77.521
52wk High:113.92
Vol:79.99K
Avg Vol(3m):1.9M
1Y Chng:+3.31%
1M Chng:+6.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00