| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.45▼ | 142.83▼ | 143.16▼ | 142.92▼ | 134.44▲ |
| MA10 | 142.75▼ | 143.64▼ | 143.07▼ | 140.59▲ | 143.61▼ |
| MA20 | 143.51▼ | 142.91▼ | 142.90▼ | 135.16▲ | 150.47▼ |
| MA50 | 142.97▼ | 142.73▼ | 142.07▲ | 145.36▼ | 126.00▲ |
| MA100 | 142.42▼ | 140.53▲ | 136.36▲ | 149.54▼ | 107.45▲ |
| MA200 | 140.84▲ | 134.82▲ | 138.89▲ | 132.44▲ | 120.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.154▼ | -0.174▼ | 1.758▲ | -3.870▼ |
| RSI | 42.493▼ | 45.441▼ | 49.263▼ | 52.651▲ | 51.278▲ |
| STOCH | 3.083▼ | 25.129 | 51.939 | 76.392 | 21.150 |
| WILL %R | -100.000▼ | -76.728▼ | -74.114 | -19.885▲ | -72.489 |
| CCI | -80.216 | -57.535 | -34.614 | 77.974 | -48.208 |
| MA | $PALL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 03, 2026 08:01 PM
PORT WASHINGTON, N.Y., Feb. 3, 2026 /PRNewswire/ -- Pall Corporation, a global leader in filtration, separation and purification, and Emirates Airline are celebrating a decade-long partnership that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 143.28 | 145.34 | 142.25 | 142.55 | 212,049 |
| 16/04/26 | 143.29 | 143.655 | 141.0115 | 141.35 | 154,882 |
| 15/04/26 | 143.63 | 144.48 | 142.06 | 142.86 | 172,723 |
| 14/04/26 | 141.55 | 144.51 | 141.325 | 144.47 | 104,247 |
| 13/04/26 | 139.11 | 143.37 | 138.17 | 143.36 | 112,327 |
| 10/04/26 | 138.10 | 139.37 | 137.51 | 138.93 | 77,992 |
| 09/04/26 | 141.195 | 142.40 | 139.205 | 141.65 | 172,780 |
| 08/04/26 | 145.80 | 146.355 | 141.80 | 142.43 | 614,566 |
| 07/04/26 | 132.39 | 133.70 | 129.645 | 133.09 | 137,340 |
| 06/04/26 | 134.99 | 135.561 | 133.705 | 135.18 | 67,624 |
|
|
||||
|
|
||||
|
|