Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

193.23 ▼ -3.15 (-1.60%)
Open: 192.17 Vol: 33.32K Day's range: 189.81 - 194.34 Oct 20, 14:25 EDT
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.53▲ 193.30▼ 194.33▼ 194.04▼ 188.49▲
MA10 193.33▼ 192.98▲ 192.67▲ 193.26▼ 199.37▼
MA20 192.53▲ 193.45▼ 194.34▼ 186.05▲ 224.40▼
MA50 194.36▼ 190.73▲ 188.50▲ 203.64▼ 231.75▼
MA100 186.96▲ 186.95▲ 187.80▲ 228.42▼ 216.47▼
MA200 190.91▲ 200.46▼ 205.10▼ 234.79▼ 167.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.173▼ -0.330▼ 2.629▲ -4.933▼
RSI 50.468▲ 50.847▲ 51.019▲ 50.050▲ 37.488▼
STOCH 61.418     69.290     81.454▲ 71.069     20.457    
WILL %R -35.789     -35.789     -35.789     -28.664     -74.347    
CCI 29.345     18.214     8.427     33.704     -61.849    
Latest Filters Detected On PALL
BREAK $PALL Price Breaks 30 Days High Set Alert
MA $PALL Price Crossed Below MA(7) Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
PALL historical stock data
date open high low close volume
20/10/21 192.17 194.34 189.81 193.23 33,315
19/10/21 193.02 196.49 193.02 196.38 53,500
18/10/21 187.37 190.68 186.295 187.95 49,489
15/10/21 197.01 197.145 192.3355 193.64 54,202
14/10/21 199.23 201.60 198.05 199.00 50,066
13/10/21 192.40 200.65 192.045 196.48 66,822
12/10/21 193.20 194.92 190.38 191.66 85,912
11/10/21 200.02 200.62 196.93 196.97 50,052
08/10/21 191.67 194.83 190.53 193.51 152,109
07/10/21 177.01 186.85 177.01 183.82 42,170
Quote Details
52wk Low:172.02
52wk High:280.76
Vol:33.32K
Avg Vol(3m):1M
1Y Chng:-17.18%
1M Chng:-4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00