Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

20.58 ▲ +0.75 (+3.78%)
Open: 20.42 Vol: 962.4K Day's range: 20.40 - 20.58 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.48▲ 20.48▲ 20.43▲ 21.85▼
MA10 20.49▲ 20.48▲ 20.29▲ 20.67▼ 23.24▼
MA20 20.48▲ 20.26▲ 20.25▲ 21.71▼ 23.14▼
MA50 20.48▲ 20.35▲ 20.45▲ 23.27▼ 91.42▼
MA100 20.21▲ 20.52▲ 21.04▼ 23.24▼ 94.48▼
MA200 20.35▲ 21.19▼ 22.33▼ 82.86▼ 101.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.035▲ 0.072▲ -0.067▼ 3.647▲
RSI 61.768▲ 64.508▲ 58.060▲ 37.171▼ 23.070▼
STOCH 63.312     54.270     90.502▲ 22.269     16.065▼
WILL %R -9.091▲ -2.667▲ -2.469▲ -65.773     -87.954▼
CCI 130.490▲ 63.484     74.487     -59.023     -173.493▼
Latest Filters Detected On PALL
▲ RSI $PALL RSI(14) Crossed Above 30 Set Alert
MA $PALL Price Crossed Above MA(7) Set Alert
▲ GAP $PALL Open Gap Up %2 Set Alert
CDL $PALL Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Stock Market Ends Mixed As SpaceX, Software Names Cast Pall On Nasdaq; Small Caps Shine
Monday, June 22, 2026 03:57 PM
The Nasdaq composite started the week on a downer Monday as the stock market braced for a high stack of economic data and an important earnings report from Micron Technology (MU). The Nasdaq composite ...
NASDAQ Commodity 3rd Front Pall (^NQCI3PAER)
Thursday, July 31, 2025 01:30 AM
Wall Street weighed a tariff reprieve for Mexico, new trade deal with South Korea, and strong earnings from Meta and Microsoft. Markets (^GSPC, ^IXIC, ^DJI) are digesting a hawkish Federal Reserve ...
NASDAQ Commodity 3rd Front Pall (^TSTNQCI3PATR)
Sunday, July 21, 2024 05:02 PM
Encouraging economic data has boosted market hopes for Fed rate cuts, but policymakers remain cautious amid lingering uncertainty over tariffs and the labor market. SYDNEY (Reuters) -Asian markets ...
PALL historical stock data
date open high low close volume
15/10/26 20.42 20.58 20.40 20.58 962,400
14/10/26 20.29 20.31 19.75 19.83 980,600
13/10/26 20.50 20.60 20.325 20.38 499,677
12/10/26 20.79 20.90 20.59 20.61 1,577,500
09/10/26 20.75 20.965 20.7499 20.77 1,143,551
08/10/26 20.35 20.50 20.25 20.49 1,257,000
07/10/26 20.32 20.49 20.20 20.30 1,073,971
06/10/26 21.08 21.36 20.92 21.25 581,300
05/10/26 21.31 21.41 21.205 21.28 513,817
02/10/26 21.41 21.53 21.035 21.25 1,084,458
Quote Details
52wk Low:19.75
52wk High:197.408
Vol:962.4K
Avg Vol(3m):16.2M
1Y Chng:-84.37%
1M Chng:-20.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00