Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

220.97 ▲ +4.67 (+2.16%)
Open: 216.01 Vol: 29.62K Day's range: 216.01 - 221.38 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.77▲ 217.77▲ 217.77▲ 220.15▲ 212.54▲
MA10 220.01▼ 219.42▼ 219.42▼ 217.58▲ 206.38▲
MA20 218.35▲ 217.65▲ 217.65▲ 212.72▲ 193.56▲
MA50 217.17▲ 212.98▲ 212.47▲ 205.49▲ 193.49▲
MA100 211.18▲ 207.87▲ 209.17▲ 193.36▲ 163.15▲
MA200 208.75▲ 200.17▲ 196.91▲ 199.46▲ 125.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.321▼ -0.366▼ -0.404▼ 0.345▲ 3.090▲
RSI 52.598▲ 54.267▲ 54.468▲ 61.333▲ 62.080▲
STOCH 27.142     31.288     31.288     61.651     73.350    
WILL %R -57.405     -51.921     -51.921     -30.123     -9.910▲
CCI -24.180     10.534     10.534     77.156     116.378▲
Latest Filters Detected On PALL
CDL $PALL Marubozu Candlestick Pattern Detected Set Alert
CDL $PALL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $PALL Price Crossed Below MA(26) Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
PALL historical stock data
date open high low close volume
18/09/20 216.01 221.38 216.01 220.97 29,622
17/09/20 219.31 220.848 213.72 216.30 42,914
16/09/20 224.53 226.3297 221.14 221.54 84,156
15/09/20 220.00 226.35 217.91 224.00 52,100
14/09/20 219.50 220.79 216.10 217.96 28,400
11/09/20 217.47 218.99 214.52 215.75 26,797
10/09/20 216.22 218.92 213.50 214.12 28,462
09/09/20 213.33 216.9599 212.22 215.98 15,331
08/09/20 213.73 214.72 209.86 214.13 34,919
04/09/20 213.94 218.99 211.50 215.01 52,306
Quote Details
52wk Low:137.51
52wk High:273.16
Vol:29.62K
Avg Vol(3m):982.9K
1Y Chng:+39.68%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00