Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

226.74 ▲ +7.27 (+3.31%)
Open: 223.80 Vol: 13.68K Day's range: 223.80 - 227.02 Nov 27, 11:44 EST
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.85▲ 223.78▲ 223.78▲ 221.23▲ 220.88▲
MA10 222.95▲ 222.20▲ 221.96▲ 219.88▲ 220.47▲
MA20 220.76▲ 220.31▲ 220.27▲ 219.92▲ 213.42▲
MA50 222.65▲ 219.66▲ 219.90▲ 218.98▲ 203.82▲
MA100 220.53▲ 220.22▲ 219.24▲ 211.86▲ 173.99▲
MA200 218.21▲ 214.20▲ 213.84▲ 203.82▲ 132.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.907▲ 0.837▲ 0.828▲ 0.299▲ 0.330▲
RSI 67.992▲ 63.410▲ 61.965▲ 58.464▲ 56.654▲
STOCH 76.275     91.851▲ 94.528▲ 63.869     58.674    
WILL %R -3.540▲ -2.487▲ -2.487▲ -37.757     -23.578▲
CCI 135.498▲ 168.886▲ 162.219▲ 83.618     69.538    
Latest Filters Detected On PALL
MA $PALL Price Crossed Below MA(13) Set Alert
BBANDS $PALL Bollinger Bands Expanding Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Monday, November 16, 2020 02:44 AM
The ETF – Easy Access In accessing this metal we prefer to go with a stake in the ETF Securities managed Physical Palladium ETF (NYSE:PALL) which offered the best pure palladium exposure in our ...
Wednesday, November 11, 2020 04:00 PM
A possible palladium choice is the ETFS Physical Palladium Shares (NYSE: PALL), with good liquidity, trading as much as 50 – 80,000 shares/day. Another example is the Sprott Physical Platinum and ...
PALL historical stock data
date open high low close volume
27/11/20 223.80 227.02 223.80 226.74 13,678
25/11/20 219.74 220.50 219.20 219.47 10,905
24/11/20 219.00 221.57 218.26 221.26 26,300
23/11/20 219.34 222.00 217.62 221.34 82,700
20/11/20 218.01 218.77 217.29 217.34 20,100
19/11/20 215.00 219.45 213.14 218.47 24,552
18/11/20 218.78 222.63 218.00 218.86 44,100
17/11/20 218.70 219.42 216.32 217.35 47,200
16/11/20 219.00 220.40 216.34 218.82 22,900
13/11/20 217.72 219.17 217.06 219.17 37,700
Quote Details
52wk Low:137.51
52wk High:273.16
Vol:13.68K
Avg Vol(3m):627.5K
1Y Chng:+23.42%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00