| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.67▲ | 142.73▲ | 143.26▼ | 142.27▲ | 134.51▲ |
| MA10 | 142.69▲ | 143.34▼ | 143.46▼ | 139.40▲ | 143.65▼ |
| MA20 | 143.36▼ | 143.18▼ | 141.87▲ | 134.32▲ | 150.49▼ |
| MA50 | 142.05▲ | 141.73▲ | 139.39▲ | 146.09▼ | 126.00▲ |
| MA100 | 141.61▲ | 138.11▲ | 134.12▲ | 149.22▼ | 107.45▲ |
| MA200 | 138.99▲ | 133.84▲ | 139.58▲ | 132.03▲ | 120.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.210▼ | -0.156▼ | 2.189▲ | -3.846▼ |
| RSI | 51.484▲ | 54.617▲ | 57.363▲ | 53.170▲ | 51.444▲ |
| STOCH | 44.839 | 26.629 | 59.166 | 79.085 | 21.293 |
| WILL %R | -51.124 | -63.136 | -38.010 | -13.909▲ | -71.987 |
| CCI | -10.634 | -66.362 | -10.232 | 91.251 | -48.934 |
| CDL | $PALL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 08:01 PM
PORT WASHINGTON, N.Y., Feb. 3, 2026 /PRNewswire/ -- Pall Corporation, a global leader in filtration, separation and purification, and Emirates Airline are celebrating a decade-long partnership that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 143.82 | 143.84 | 142.06 | 142.93 | 138,057 |
| 14/04/26 | 141.55 | 144.51 | 141.325 | 144.47 | 104,247 |
| 13/04/26 | 139.11 | 143.37 | 138.17 | 143.36 | 112,327 |
| 10/04/26 | 138.10 | 139.37 | 137.51 | 138.93 | 77,992 |
| 09/04/26 | 141.195 | 142.40 | 139.205 | 141.65 | 172,780 |
| 08/04/26 | 145.80 | 146.355 | 141.80 | 142.43 | 614,566 |
| 07/04/26 | 132.39 | 133.70 | 129.645 | 133.09 | 137,340 |
| 06/04/26 | 134.99 | 135.561 | 133.705 | 135.18 | 67,624 |
| 02/04/26 | 132.06 | 137.31 | 132.00 | 137.31 | 156,531 |
| 01/04/26 | 133.46 | 137.59 | 132.8001 | 134.65 | 300,365 |
|
|
||||
|
|
||||
|
|