| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.98▲ | 155.55▼ | 155.85▼ | 156.22▼ | 164.56▼ |
| MA10 | 155.26▼ | 156.01▼ | 154.31▲ | 166.21▼ | 157.33▼ |
| MA20 | 155.80▼ | 154.32▲ | 155.55▼ | 168.09▼ | 142.02▲ |
| MA50 | 155.89▼ | 157.06▼ | 160.84▼ | 154.78▲ | 114.56▲ |
| MA100 | 153.91▲ | 162.70▼ | 168.65▼ | 139.88▲ | 102.34▲ |
| MA200 | 156.53▼ | 168.39▼ | 164.50▼ | 119.69▲ | 123.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.264▲ | 0.588▲ | -3.538▼ | 0.960▲ |
| RSI | 42.717▼ | 47.793▼ | 45.410▼ | 45.418▼ | 56.885▲ |
| STOCH | 18.811▼ | 41.753 | 78.317 | 20.245 | 62.819 |
| WILL %R | -72.093 | -34.621 | -34.621 | -81.722▼ | -57.219 |
| CCI | -80.806 | -28.070 | 42.435 | -89.426 | 38.336 |
|
Tuesday, February 03, 2026 05:06 AM
PayPal (PYPL) stock is plumbing multiyear lows after the payments company warned earnings will fall this year. PayPal named Enrique Lores, who had been serving as HP's chief executive, as its next CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 152.72 | 157.52 | 152.72 | 154.89 | 464,422 |
| 05/02/26 | 151.97 | 156.40 | 150.06 | 150.06 | 940,717 |
| 04/02/26 | 166.48 | 167.76 | 156.60 | 160.30 | 502,500 |
| 03/02/26 | 165.00 | 166.84 | 157.58 | 159.72 | 598,253 |
| 02/02/26 | 157.80 | 159.335 | 150.08 | 156.14 | 870,503 |
| 30/01/26 | 165.66 | 168.77 | 145.38 | 153.86 | 2,200,075 |
| 29/01/26 | 192.31 | 194.765 | 175.835 | 182.47 | 1,313,618 |
| 28/01/26 | 183.37 | 186.154 | 179.08 | 185.91 | 719,388 |
| 27/01/26 | 177.57 | 178.16 | 168.5701 | 174.99 | 1,330,023 |
| 26/01/26 | 191.21 | 197.4084 | 181.6601 | 183.77 | 1,706,947 |
|
|
||||
|
|
||||
|
|