Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

219.07 ▲ +0.10 (+0.05%)
Open: 220.76 Vol: 12.94K Day's range: 218.8601 - 221.79 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.45▲ 220.45▲ 220.45▲ 220.52▼ 220.30▼
MA10 221.29▼ 221.41▼ 221.44▼ 222.06▼ 220.54▼
MA20 221.55▼ 221.29▼ 220.78▼ 221.55▼ 220.75▼
MA50 222.95▼ 222.71▼ 222.39▼ 220.87▼ 207.21▲
MA100 222.00▼ 220.08▲ 220.96▼ 220.30▼ 185.91▲
MA200 221.05▼ 220.94▼ 220.88▼ 209.72▲ 142.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.143▼ -0.189▼ -0.391▼ -1.315▼
RSI 47.429▼ 47.266▼ 47.770▼ 47.702▼ 51.435▲
STOCH 14.270▼ 17.069▼ 20.395     22.523     40.259    
WILL %R -62.114     -62.114     -62.114     -82.309▼ -57.232    
CCI -63.464     -58.434     -57.021     -73.191     3.603    
Latest Filters Detected On PALL
CDL $PALL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $PALL Price Breaks 10 Days High Set Alert
MA $PALL Price Crossed Below MA(13) Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
PALL historical stock data
date open high low close volume
05/03/21 220.76 221.79 218.8601 219.07 12,944
04/03/21 222.03 222.8599 218.83 218.97 15,741
03/03/21 220.17 223.36 220.17 220.97 31,861
02/03/21 221.09 223.4513 220.12 222.58 32,178
01/03/21 221.56 224.0187 220.0745 220.99 14,192
26/02/21 220.79 221.48 216.00 217.01 54,829
25/02/21 231.49 233.75 225.97 226.345 57,203
24/02/21 219.68 229.5465 219.16 229.149 37,673
23/02/21 221.30 221.60 215.9147 220.78 23,111
22/02/21 223.85 224.80 223.1349 224.73 17,547
Quote Details
52wk Low:137.51
52wk High:236.40
Vol:12.94K
Avg Vol(3m):360.6K
1Y Chng:+21.64%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00