| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.77▲ | 217.77▲ | 217.77▲ | 220.15▲ | 212.54▲ |
| MA10 | 220.01▼ | 219.42▼ | 219.42▼ | 217.58▲ | 206.38▲ |
| MA20 | 218.35▲ | 217.65▲ | 217.65▲ | 212.72▲ | 193.56▲ |
| MA50 | 217.17▲ | 212.98▲ | 212.47▲ | 205.49▲ | 193.49▲ |
| MA100 | 211.18▲ | 207.87▲ | 209.17▲ | 193.36▲ | 163.15▲ |
| MA200 | 208.75▲ | 200.17▲ | 196.91▲ | 199.46▲ | 125.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.321▼ | -0.366▼ | -0.404▼ | 0.345▲ | 3.090▲ |
| RSI | 52.598▲ | 54.267▲ | 54.468▲ | 61.333▲ | 62.080▲ |
| STOCH | 27.142 | 31.288 | 31.288 | 61.651 | 73.350 |
| WILL %R | -57.405 | -51.921 | -51.921 | -30.123 | -9.910▲ |
| CCI | -24.180 | 10.534 | 10.534 | 77.156 | 116.378▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 216.01 | 221.38 | 216.01 | 220.97 | 29,622 |
| 17/09/20 | 219.31 | 220.848 | 213.72 | 216.30 | 42,914 |
| 16/09/20 | 224.53 | 226.3297 | 221.14 | 221.54 | 84,156 |
| 15/09/20 | 220.00 | 226.35 | 217.91 | 224.00 | 52,100 |
| 14/09/20 | 219.50 | 220.79 | 216.10 | 217.96 | 28,400 |
| 11/09/20 | 217.47 | 218.99 | 214.52 | 215.75 | 26,797 |
| 10/09/20 | 216.22 | 218.92 | 213.50 | 214.12 | 28,462 |
| 09/09/20 | 213.33 | 216.9599 | 212.22 | 215.98 | 15,331 |
| 08/09/20 | 213.73 | 214.72 | 209.86 | 214.13 | 34,919 |
| 04/09/20 | 213.94 | 218.99 | 211.50 | 215.01 | 52,306 |
|
|
||||
|
|
||||
|
|