Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

187.05 ▲ +3.16 (+1.72%)
Open: 184.88 Vol: 31.45K Day's range: 184.13 - 187.14 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.95▲ 185.22▲ 185.22▲ 183.25▲ 180.45▲
MA10 183.98▲ 183.20▲ 183.20▲ 181.54▲ 180.74▲
MA20 181.94▲ 181.69▲ 181.71▲ 180.39▲ 190.08▼
MA50 178.96▲ 179.49▲ 179.79▲ 181.26▲ 181.30▲
MA100 179.87▲ 181.46▲ 181.98▲ 194.72▼ 152.13▲
MA200 183.25▲ 182.22▲ 184.41▲ 189.39▼ 118.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.548▲ 0.615▲ 0.664▲ 0.931▲ -2.054▼
RSI 65.122▲ 64.087▲ 63.627▲ 56.804▲ 50.172▲
STOCH 91.583▲ 84.874▲ 84.874▲ 75.487     39.145    
WILL %R -5.116▲ -4.997▲ -4.997▲ -9.807▲ -57.669    
CCI 112.678▲ 124.741▲ 125.653▲ 155.113▲ -0.627    
Latest Filters Detected On PALL
MA $PALL Price Crossed Below MA(13) Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
PALL historical stock data
date open high low close volume
10/07/20 184.88 187.14 184.13 187.05 31,445
09/07/20 186.88 188.68 182.30 183.89 50,938
08/07/20 181.97 183.94 179.202 180.01 18,495
07/07/20 180.62 182.355 179.78 182.31 13,653
06/07/20 181.00 183.00 180.99 183.00 31,129
02/07/20 180.10 181.3099 177.792 178.49 18,616
01/07/20 179.72 180.99 179.01 180.99 9,307
30/06/20 178.80 184.00 178.7873 182.787 15,529
29/06/20 178.83 180.79 177.387 179.64 13,158
26/06/20 173.00 177.90 173.00 177.2226 21,670
Quote Details
52wk Low:131.59
52wk High:273.16
Vol:31.45K
Avg Vol(3m):492.5K
1Y Chng:+30.45%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00