| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.19▼ | 183.91▼ | 183.91▼ | 186.21▼ | 196.59▼ |
| MA10 | 186.27▼ | 186.41▼ | 185.92▼ | 186.11▼ | 208.77▼ |
| MA20 | 184.85▼ | 184.89▼ | 185.15▼ | 195.30▼ | 213.41▼ |
| MA50 | 188.79▼ | 193.26▼ | 195.13▼ | 211.18▼ | 210.67▼ |
| MA100 | 197.59▼ | 204.73▼ | 206.40▼ | 211.81▼ | 217.81▼ |
| MA200 | 207.11▼ | 211.65▼ | 218.32▼ | 202.51▼ | 183.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.392▲ | 0.568▲ | -0.483▼ | -5.120▼ |
| RSI | 42.417▼ | 41.750▼ | 41.505▼ | 39.231▼ | 41.354▼ |
| STOCH | 4.419▼ | 28.718 | 35.055 | 41.230 | 15.604▼ |
| WILL %R | -100.000▼ | -76.333▼ | -65.517 | -76.076▼ | -92.618▼ |
| CCI | -136.784▼ | -56.564 | -37.161 | -71.603 | -128.158▼ |
| MA | $PALL Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 19, 2022 08:31 AM
With two interest rate hikes by the Federal Reserve in the books and more on the way, to say this is a tumultuous time in the fixed income market may be an understatement. High yield corporate bonds ...
|
|
Wednesday, May 18, 2022 03:27 PM
Just the prospect of rate rises has cast a pall over the national mood ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
|
|
Monday, May 16, 2022 03:35 PM
The abrdn Standard Physical Palladium Shares ETF (NYSEArca: PALL) increased 4.9% on Monday while the palladium ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 184.04 | 184.04 | 182.41 | 182.41 | 29,463 |
| 19/05/22 | 183.32 | 188.22 | 182.98 | 185.84 | 14,100 |
| 18/05/22 | 189.01 | 191.19 | 184.03 | 184.03 | 16,055 |
| 17/05/22 | 191.30 | 192.99 | 188.10 | 190.64 | 25,600 |
| 16/05/22 | 180.70 | 188.50 | 180.70 | 188.15 | 23,600 |
| 13/05/22 | 179.40 | 181.83 | 179.16 | 179.20 | 33,900 |
| 12/05/22 | 179.28 | 179.28 | 173.18 | 176.02 | 97,129 |
| 11/05/22 | 188.80 | 192.25 | 187.50 | 187.63 | 22,300 |
| 10/05/22 | 190.40 | 193.50 | 190.20 | 191.15 | 27,200 |
| 09/05/22 | 188.76 | 198.00 | 187.58 | 196.02 | 132,300 |
|
|
||||
|
|
||||
|
|