Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

131.09 ▲ +1.52 (+1.17%)
Open: 129.95 Vol: 21.89K Day's range: 129.95 - 131.09 Mar 20, 15:32 EDT
IEX Real-Time Quote
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.03▲ 131.03▲ 131.15▼ 133.28▼ 130.83▲
MA10 131.97▼ 132.36▼ 134.21▼ 131.57▼ 139.62▼
MA20 135.02▼ 135.72▼ 134.11▼ 132.83▼ 155.61▼
MA50 134.67▼ 132.51▼ 132.30▼ 145.71▼ 176.90▼
MA100 132.92▼ 133.35▼ 135.67▼ 159.41▼ 197.84▼
MA200 134.15▼ 140.59▼ 146.64▼ 174.79▼ 196.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.613▼ -0.940▼ -0.791▼ 0.859▲ -2.151▼
RSI 36.511▼ 41.549▼ 44.830▼ 42.010▼ 33.018▼
STOCH 7.389▼ 7.145▼ 8.270▼ 54.494     11.845▼
WILL %R -86.713▼ -89.483▼ -90.009▼ -66.070     -87.795▼
CCI -69.647     -70.603     -87.304     -35.102     -90.472    
Latest Filters Detected On PALL
CDL $PALL Tasuki Gap Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 05:00 PM
Pall Corporation (NYSE:PLL) hit a new 52-week high Monday as it changed hands at $57.61 compared with its previous 52-week high of $57.56. Pall is currently trading at $57.56 with 197,957 shares ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PALL historical stock data
date open high low close volume
20/03/23 129.95 131.09 129.95 131.09 21,886
17/03/23 130.87 131.03 127.82 129.57 32,000
16/03/23 134.40 134.40 130.0416 131.64 93,079
15/03/23 136.13 136.47 132.61 135.58 46,300
14/03/23 139.26 141.80 137.47 138.50 200,100
13/03/23 130.96 138.0275 130.96 136.77 121,349
10/03/23 128.91 130.01 126.50 127.90 22,800
09/03/23 126.64 130.27 125.59 128.63 28,750
08/03/23 130.00 130.93 126.37 127.51 26,500
07/03/23 131.19 132.2799 127.41 128.55 42,048
Quote Details
52wk Low:125.59
52wk High:231.97
Vol:21.89K
Avg Vol(3m):939K
1Y Chng:-36.21%
1M Chng:-11.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00