Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

88.925 ▼ -0.175 (-0.20%)
Open: 89.14 Vol: 99.59K Day's range: 88.84 - 89.22 May 24, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.00▼ 89.03▼ 89.05▼ 92.01▼ 89.54▼
MA10 89.03▼ 89.21▼ 89.56▼ 91.60▼ 91.51▼
MA20 89.35▼ 90.42▼ 91.58▼ 90.08▼ 90.29▼
MA50 90.96▼ 92.55▼ 92.09▼ 92.28▼ 101.42▼
MA100 92.74▼ 91.71▼ 90.28▼ 90.69▼ 133.18▼
MA200 91.90▼ 90.95▼ 92.12▼ 98.22▼ 175.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.074▼ -0.341▼ 0.065▲ 0.823▲
RSI 32.653▼ 28.930▼ 29.117▼ 44.607▼ 44.576▼
STOCH 28.106     16.951▼ 9.011▼ 55.812     36.009    
WILL %R -82.673▼ -94.497▼ -95.614▼ -80.280▼ -71.989    
CCI -61.694     -74.602     -72.807     -73.456     -16.402    
Latest Filters Detected On PALL
MACD $PALL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $PALL Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PALL historical stock data
date open high low close volume
24/05/24 89.14 89.22 88.84 88.925 99,589
23/05/24 91.45 91.48 88.715 89.10 122,934
22/05/24 93.15 93.15 91.56 91.76 125,500
21/05/24 94.76 96.11 93.81 94.80 209,200
20/05/24 92.92 95.633 91.925 95.48 342,490
17/05/24 91.30 93.30 90.7501 93.01 189,559
16/05/24 90.85 91.51 90.82 91.29 105,661
15/05/24 93.00 93.60 90.05 92.95 196,400
14/05/24 88.74 90.89 88.34 89.96 79,839
13/05/24 90.02 90.02 88.75 88.75 183,708
Quote Details
52wk Low:78.50
52wk High:131.94
Vol:99.59K
Avg Vol(3m):1.8M
1Y Chng:-29.02%
1M Chng:-6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00