Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

232.29 ▲ +13.31 (+6.08%)
Open: 226.74 Vol: 142K Day's range: 226.38 - 232.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.10▲ 229.10▲ 229.36▲ 213.61▲ 194.51▲
MA10 229.20▲ 227.10▲ 224.52▲ 204.99▲ 183.23▲
MA20 223.17▲ 220.34▲ 215.67▲ 192.67▲ 171.49▲
MA50 210.07▲ 205.02▲ 200.45▲ 180.20▲ 150.85▲
MA100 197.75▲ 192.98▲ 189.44▲ 168.77▲ 125.65▲
MA200 187.32▲ 181.06▲ 178.31▲ 152.06▲ 100.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.278▲ 0.902▲ 3.625▲ 4.527▲
RSI 78.696▲ 80.147▲ 80.806▲ 91.159▲ 83.640▲
STOCH 82.209▲ 88.661▲ 90.229▲ 96.296▲ 84.769▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.921▲ -0.647▲
CCI 74.814     79.307     96.438     204.882▲ 267.759▲
Latest Filters Detected On PALL
CDL $PALL Doji Candlestick Pattern Detected Set Alert
MA $PALL Price Crossed Below MA(26) Set Alert
RSI $PALL RSI(14) Crossed Above 70 Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Saturday, December 28, 2019 03:33 PM
Aberdeen Standard Physical Palladium Shares ETF (PALL) Up 51.05% year-to-date, the Aberdeen Standard Physical Palladium Shares ETF (NYSE: PALL) isn't among the top five ETFs overall simply because ...
Thursday, March 07, 2019 05:58 AM
EZA is slightly outperforming the largest U.S.-listed platinum-backed ETF, but the Aberdeen Standard Physical Palladium Shares (NYSE: PALL) is up 20.27 percent year-to-date, making the fund one of ...
Friday, December 28, 2018 10:52 AM
Palladium and the Aberdeen Standard Physical Palladium Shares ETF (NYSE: PALL) did not get that memo. On Thursday, PALL climbed 1.27 percent, extending its year-to-date gain to 17.68 percent, easily ...
PALL historical stock data
date open high low close volume
17/01/20 226.74 232.78 226.38 232.29 142,000
16/01/20 218.31 218.98 214.21 218.98 95,400
15/01/20 209.85 212.39 209.55 211.89 47,100
14/01/20 202.01 205.00 201.07 204.39 24,600
13/01/20 200.18 200.56 198.44 200.48 43,200
10/01/20 200.49 200.49 199.00 199.30 29,603
09/01/20 200.92 201.65 197.78 199.06 62,300
08/01/20 197.79 199.20 193.50 198.71 87,100
07/01/20 192.33 193.95 191.608 193.95 40,310
06/01/20 190.35 191.24 190.00 190.86 67,900
Quote Details
52wk Low:120.01
52wk High:232.78
Vol:142K
Avg Vol(3m):720.6K
1Y Chng:+81.97%
1M Chng:+31.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00