Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

182.41 ▼ -3.43 (-1.85%)
Open: 184.04 Vol: 29.46K Day's range: 182.41 - 184.04 May 20, 15:38 EDT
IEX Real-Time Price
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.19▼ 183.91▼ 183.91▼ 186.21▼ 196.59▼
MA10 186.27▼ 186.41▼ 185.92▼ 186.11▼ 208.77▼
MA20 184.85▼ 184.89▼ 185.15▼ 195.30▼ 213.41▼
MA50 188.79▼ 193.26▼ 195.13▼ 211.18▼ 210.67▼
MA100 197.59▼ 204.73▼ 206.40▼ 211.81▼ 217.81▼
MA200 207.11▼ 211.65▼ 218.32▼ 202.51▼ 183.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.392▲ 0.568▲ -0.483▼ -5.120▼
RSI 42.417▼ 41.750▼ 41.505▼ 39.231▼ 41.354▼
STOCH 4.419▼ 28.718     35.055     41.230     15.604▼
WILL %R -100.000▼ -76.333▼ -65.517     -76.076▼ -92.618▼
CCI -136.784▼ -56.564     -37.161     -71.603     -128.158▼
Latest Filters Detected On PALL
MA $PALL Price Crossed Above MA(26) Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Thursday, May 19, 2022 08:31 AM
With two interest rate hikes by the Federal Reserve in the books and more on the way, to say this is a tumultuous time in the fixed income market may be an understatement. High yield corporate bonds ...
Wednesday, May 18, 2022 03:27 PM
Just the prospect of rate rises has cast a pall over the national mood ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
Monday, May 16, 2022 03:35 PM
The abrdn Standard Physical Palladium Shares ETF (NYSEArca: PALL) increased 4.9% on Monday while the palladium ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign ...
PALL historical stock data
date open high low close volume
20/05/22 184.04 184.04 182.41 182.41 29,463
19/05/22 183.32 188.22 182.98 185.84 14,100
18/05/22 189.01 191.19 184.03 184.03 16,055
17/05/22 191.30 192.99 188.10 190.64 25,600
16/05/22 180.70 188.50 180.70 188.15 23,600
13/05/22 179.40 181.83 179.16 179.20 33,900
12/05/22 179.28 179.28 173.18 176.02 97,129
11/05/22 188.80 192.25 187.50 187.63 22,300
10/05/22 190.40 193.50 190.20 191.15 27,200
09/05/22 188.76 198.00 187.58 196.02 132,300
Quote Details
52wk Low:143.06
52wk High:298.21
Vol:29.46K
Avg Vol(3m):1.8M
1Y Chng:-29.66%
1M Chng:-18.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00