Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

92.36 ▼ -2.03 (-2.15%)
Open: 92.53 Vol: 0 Day's range: 91.47 - 92.53 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.16▲ 92.63▼ 93.33▼ 91.29▲ 88.42▲
MA10 92.01▲ 93.36▼ 93.82▼ 89.39▲ 87.40▲
MA20 92.90▼ 93.62▼ 92.36▼ 88.17▲ 87.87▲
MA50 93.60▼ 90.99▲ 89.35▲ 87.46▲ 89.15▲
MA100 91.64▲ 89.51▲ 88.43▲ 87.50▲ 94.47▼
MA200 89.88▲ 88.12▲ 87.17▲ 89.67▲ 138.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.445▼ -0.204▼ 0.661▲ 0.561▲
RSI 40.723▼ 46.569▼ 54.387▲ 62.039▲ 56.026▲
STOCH 60.885     24.058     47.227     71.260     60.920    
WILL %R -69.882     -76.043▼ -76.043▼ -31.237     -23.012▲
CCI -2.553     -102.955▼ -93.221     121.768▲ 209.425▲
Latest Filters Detected On PALL
RSI $PALL RSI(14) Crossed Below 70 Set Alert
CDL $PALL Hammer Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
PALL historical stock data
date open high low close volume
22/05/25 92.53 92.53 91.47 92.36 96,130
21/05/25 93.00 95.34 93.00 94.39 361,800
20/05/25 90.71 93.00 90.30 92.97 395,400
19/05/25 87.93 89.40 87.78 89.04 88,600
16/05/25 87.80 88.32 86.905 87.69 58,596
15/05/25 88.36 88.41 87.69 87.81 69,900
14/05/25 88.43 88.43 86.53 86.96 65,000
13/05/25 86.61 87.54 86.58 87.12 72,100
12/05/25 87.86 87.9965 86.08 86.20 122,267
09/05/25 89.63 89.74 88.92 89.39 51,400
Quote Details
52wk Low:77.521
52wk High:113.92
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+10.48%
1M Chng:+10.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00