Aberdeen Standard Physical Palladium Shares ETF (PALL) Stock Price

22.65 ▼ -0.24 (-1.05%)
Open: 22.30 Vol: 3.62K Day's range: 22.30 - 22.70 Jul 17, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▲ 22.63▲ 22.73▼ 23.18▼ 22.80▼
MA10 22.65▲ 22.73▲ 22.87▼ 23.00▼ 33.75▼
MA20 22.58▲ 22.98▼ 23.26▼ 22.62▲ 85.38▼
MA50 22.80▼ 23.25▼ 23.02▼ 41.24▼ 114.98▼
MA100 23.12▼ 23.00▼ 22.75▼ 91.08▼ 103.74▼
MA200 23.26▼ 22.64▲ 22.81▼ 117.74▼ 112.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.023▼ -0.104▼ 1.955▲ -7.733▼
RSI 53.552▲ 38.392▼ 40.702▼ 28.380▼ 21.537▼
STOCH 88.214▲ 45.072     18.492▼ 67.155     7.469▼
WILL %R 0.000▲ -51.685     -73.620     -59.070     -98.529▼
CCI 134.615▲ -39.415     -80.320     -33.054     -52.248    
Latest Filters Detected On PALL
MA $PALL Price Crossed Below MA(26) Set Alert
MA $PALL Price Crossed Below MA(13) Set Alert
▼ GAP $PALL Open Gap Down %2 Set Alert
CDL $PALL Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Palladium Shares ETF News
Pall Corporation Introduces SepraLYTE™ Liquid/Gas Coalescers for Green Hydrogen Production
Thursday, January 11, 2024 05:00 AM
Green hydrogen is one of the cleanest ways to produce hydrogen and is critical to many industries to achieve net zero Pall Corporation provides filtration and separation solutions to help green ...
Pall Corporation and Single Use Support Partner to Safeguard Storage and Transport Critical Biopharmaceuticals
Wednesday, December 16, 2020 05:00 AM
PORT WASHINGTON, N.Y, Dec. 16, 2020 /PRNewswire/ -- Pall Corporation, a global leader in filtration, separation and purification, announced a strategic partnership with Single Use Support GmbH, a ...
Autolus Therapeutics' AUTO3 shows positive action in pALL study
Tuesday, March 26, 2019 05:14 AM
Autolus Therapeutics (NASDAQ:AUTL) will host its R&D Day today in New York. Highlights: Updated data from its open-label Phase 1/2 trial, AMELIA, evaluating T cell therapy candidate AUTO3 in pediatric ...
PALL historical stock data
date open high low close volume
17/07/26 22.29 22.73 22.285 22.73 416,213
16/07/26 23.20 23.25 22.805 22.89 639,360
15/07/26 23.74 23.95 23.24 23.87 546,445
14/07/26 23.35 24.00 23.285 23.70 806,987
13/07/26 23.0099 23.0099 22.61 22.73 917,952
10/07/26 22.99 23.285 22.955 23.07 509,480
09/07/26 22.71 22.8744 22.64 22.70 454,101
08/07/26 22.02 22.3858 21.98 22.16 928,806
07/07/26 23.25 23.33 22.935 23.01 392,519
06/07/26 23.10 23.19 22.86 23.15 754,155
Quote Details
52wk Low:20.90
52wk High:197.408
Vol:3.62K
Avg Vol(3m):12.7M
1Y Chng:-79.13%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00