5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 90.03▲ | 90.10▲ | 90.10▲ | 90.01▲ | 90.24▼ |
MA10 | 90.04▲ | 90.00▲ | 90.11▲ | 90.09▲ | 87.79▲ |
MA20 | 90.05▲ | 90.20▼ | 89.92▲ | 89.96▲ | 91.10▼ |
MA50 | 90.13▼ | 89.93▲ | 90.27▼ | 87.66▲ | 90.15▲ |
MA100 | 90.11▲ | 90.25▼ | 89.90▲ | 91.49▼ | 100.63▼ |
MA200 | 90.39▼ | 88.55▲ | 87.57▲ | 89.67▲ | 149.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.015▼ | 0.017▲ | -0.103▼ | 0.173▲ |
RSI | 50.603▲ | 50.800▲ | 50.913▲ | 53.063▲ | 50.183▲ |
STOCH | 50.670 | 59.225 | 37.535 | 37.950 | 66.755 |
WILL %R | -17.157▲ | -55.172 | -55.172 | -56.514 | -40.231 |
CCI | 81.753 | -19.169 | -27.398 | -32.400 | 48.583 |
Monday, February 17, 2025 05:00 AM
Veralto Corporation (NYSE: VLTO) (the "Company"), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced the signing of ...
|
Friday, January 24, 2025 08:57 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 90.15 | 90.4428 | 89.04 | 90.16 | 79,987 |
14/02/25 | 90.94 | 91.21 | 89.29 | 89.48 | 97,000 |
13/02/25 | 89.88 | 91.2599 | 89.53 | 91.22 | 117,428 |
12/02/25 | 89.34 | 89.5048 | 88.3601 | 89.27 | 63,873 |
11/02/25 | 89.98 | 90.40 | 89.32 | 89.92 | 47,300 |
10/02/25 | 90.15 | 90.9872 | 89.851 | 90.07 | 78,808 |
07/02/25 | 89.66 | 89.99 | 88.6026 | 88.85 | 81,667 |
06/02/25 | 89.97 | 90.46 | 89.11 | 89.80 | 158,819 |
05/02/25 | 91.20 | 91.90 | 90.595 | 90.99 | 120,426 |
04/02/25 | 91.42 | 92.725 | 90.747 | 91.15 | 90,417 |
|
|
||||
|
|
||||
|
|