| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▼ | 33.03▼ | 33.03▼ | 31.32▲ | 32.52▼ |
| MA10 | 32.97▲ | 32.97▲ | 32.97▲ | 31.64▲ | 32.78▼ |
| MA20 | 31.09▲ | 31.09▲ | 31.09▲ | 32.55▼ | 32.51▼ |
| MA50 | 30.46▲ | 30.39▲ | 30.39▲ | 32.75▼ | 30.74▲ |
| MA100 | 30.85▲ | 31.38▲ | 31.72▲ | 32.07▲ | 30.36▲ |
| MA200 | N/A | N/A | N/A | 30.78▲ | 31.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.231▲ | 0.234▲ | -0.123▼ | -0.196▼ |
| RSI | 59.413▲ | 59.195▲ | 59.112▲ | 47.138▼ | 51.543▲ |
| STOCH | 87.355▲ | 87.355▲ | 87.355▲ | 18.040▼ | 47.690 |
| WILL %R | -6.857▲ | -6.857▲ | -6.857▲ | -54.208 | -66.859 |
| CCI | 48.287 | 48.287 | 48.287 | -4.446 | -92.556 |
| MA | $OVS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 31.85 | 32.20 | 31.85 | 32.0794 | 6,721 |
| 22/04/24 | 31.68 | 31.68 | 31.44 | 31.44 | 243 |
| 19/04/24 | 31.1619 | 31.2098 | 31.1488 | 31.1488 | 7,817 |
| 18/04/24 | 31.45 | 31.45 | 30.9819 | 30.9819 | 121 |
| 17/04/24 | 31.52 | 31.52 | 30.9564 | 30.9564 | 9,461 |
| 16/04/24 | 31.2881 | 31.2881 | 31.2881 | 31.2881 | 148 |
| 15/04/24 | 32.20 | 32.20 | 31.5442 | 31.5442 | 1,615 |
| 12/04/24 | 31.9036 | 31.99 | 31.80 | 31.9812 | 1,805 |
| 11/04/24 | 32.46 | 32.5734 | 32.46 | 32.5734 | 923 |
| 10/04/24 | 32.11 | 32.4009 | 32.11 | 32.4009 | 2,836 |
|
|
||||
|
|
||||
|
|