ProShares Online Retail ETF (ONLN) Stock Price

39.06 ▲ +0.36 (+0.93%)
Open: 38.93 Vol: 9.23K Day's range: 38.84 - 39.06 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ONLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▲ 38.89▲ 38.90▲ 38.91▲ 38.67▲
MA10 38.91▲ 38.98▼ 38.98▼ 38.88▲ 36.94▲
MA20 38.89▲ 38.96▲ 38.93▲ 38.61▲ 35.53▲
MA50 38.46▲ 38.07▲ 37.74▲ 36.32▲ 33.29▲
MA100 36.89▲ 36.20▲ 35.95▲ 34.93▲ 32.89▲
MA200 35.72▲ 34.82▲ 34.19▲ 33.72▲ 49.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.074▼ -0.095▼ -0.114▼ 0.420▲
RSI 54.436▲ 55.658▲ 56.480▲ 62.479▲ 69.336▲
STOCH 38.989     32.976     28.592     46.398     90.726▲
WILL %R -62.011     -62.011     -48.472     -43.011     -11.119▲
CCI 15.775     19.538     28.624     39.027     106.265▲
Latest Filters Detected On ONLN
MA $ONLN Price Crossed Above MA(13) Set Alert
MA $ONLN Price Crossed Above MA(7) Set Alert
ProShares Online Retail ETF News
Wednesday, March 27, 2024 09:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ONLN historical stock data
date open high low close volume
27/03/24 38.93 39.06 38.84 39.06 9,226
26/03/24 38.86 39.09 38.70 38.70 19,290
25/03/24 38.97 39.09 38.63 38.64 13,354
22/03/24 39.00 39.09 38.86 38.93 10,521
21/03/24 39.63 39.86 39.19 39.20 75,700
20/03/24 39.16 39.47 38.6079 39.47 20,784
19/03/24 38.38 38.645 38.38 38.645 3,587
18/03/24 38.87 38.89 38.6121 38.6121 6,823
15/03/24 38.77 39.025 38.5931 38.5931 5,388
14/03/24 39.46 39.52 38.71 38.90 7,189
Quote Details
52wk Low:28.35
52wk High:39.86
Vol:9.23K
Avg Vol(3m):380.9K
1Y Chng:+30.38%
1M Chng:+9.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00