| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.31▲ | 60.31▲ | 60.31▲ | 61.10▲ | 58.10▲ |
| MA10 | 60.54▲ | 60.77▲ | 60.77▲ | 59.23▲ | 56.48▲ |
| MA20 | 60.78▲ | 60.31▲ | 59.83▲ | 58.13▲ | 56.84▲ |
| MA50 | 57.78▲ | 57.72▲ | 57.98▲ | 56.48▲ | 57.85▲ |
| MA100 | 56.35▲ | 56.88▲ | 56.90▲ | 56.65▲ | 52.49▲ |
| MA200 | 56.45▲ | 58.06▲ | 57.34▲ | 57.65▲ | 43.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.181▼ | -0.100▼ | 0.434▲ | 0.441▲ |
| RSI | 67.366▲ | 65.778▲ | 65.929▲ | 64.477▲ | 59.585▲ |
| STOCH | 22.807 | 15.634▼ | 20.058 | 89.275▲ | 67.341 |
| WILL %R | -34.541 | -34.541 | -27.395 | -11.750▲ | -10.152▲ |
| CCI | 31.684 | 30.728 | 44.646 | 98.900 | 194.070▲ |
| ▲ GAP | $ONLN Open Gap Up %2 | Set Alert |
|
Tuesday, August 04, 2026 04:47 AM
Hotchkis & Wiley, an investment management company, released its second-quarter 2026 investor letter for the “Hotchkis & Wiley Mid-Cap Value Fund.” A copy of the letter can be downloaded here.
|
|
Wednesday, June 17, 2026 03:51 AM
NEW YORK, June 17, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Wednesday, February 04, 2026 11:29 PM
We recently published 10 Stocks With Monster Gains. Olin Corp. (NYSE:OLN) was one of the top performers on Wednesday. Olin rallied for a third day on Wednesday, adding 10.95 percent to close at $25.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 62.00 | 62.12 | 61.12 | 61.3141 | 2,954 |
| 06/08/26 | 60.43 | 60.45 | 59.85 | 60.21 | 5,985 |
| 05/08/26 | 62.24 | 62.24 | 61.155 | 61.23 | 3,679 |
| 04/08/26 | 60.99 | 61.98 | 60.99 | 61.70 | 7,225 |
| 03/08/26 | 60.11 | 61.24 | 60.11 | 61.05 | 6,316 |
| 31/07/26 | 58.89 | 59.49 | 58.79 | 59.49 | 6,508 |
| 30/07/26 | 56.31 | 57.12 | 56.31 | 57.07 | 11,376 |
| 29/07/26 | 56.935 | 56.935 | 56.73 | 56.73 | 3,197 |
| 28/07/26 | 56.48 | 57.1102 | 56.48 | 57.1102 | 5,104 |
| 27/07/26 | 55.34 | 56.37 | 55.34 | 56.37 | 4,914 |
|
|
||||
|
|
||||
|
|