5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.89▲ | 38.89▲ | 38.90▲ | 38.91▲ | 38.67▲ |
MA10 | 38.91▲ | 38.98▼ | 38.98▼ | 38.88▲ | 36.94▲ |
MA20 | 38.89▲ | 38.96▲ | 38.93▲ | 38.61▲ | 35.53▲ |
MA50 | 38.46▲ | 38.07▲ | 37.74▲ | 36.32▲ | 33.29▲ |
MA100 | 36.89▲ | 36.20▲ | 35.95▲ | 34.93▲ | 32.89▲ |
MA200 | 35.72▲ | 34.82▲ | 34.19▲ | 33.72▲ | 49.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.047▼ | -0.074▼ | -0.095▼ | -0.114▼ | 0.420▲ |
RSI | 54.436▲ | 55.658▲ | 56.480▲ | 62.479▲ | 69.336▲ |
STOCH | 38.989 | 32.976 | 28.592 | 46.398 | 90.726▲ |
WILL %R | -62.011 | -62.011 | -48.472 | -43.011 | -11.119▲ |
CCI | 15.775 | 19.538 | 28.624 | 39.027 | 106.265▲ |
Wednesday, March 27, 2024 09:00 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 38.93 | 39.06 | 38.84 | 39.06 | 9,226 |
26/03/24 | 38.86 | 39.09 | 38.70 | 38.70 | 19,290 |
25/03/24 | 38.97 | 39.09 | 38.63 | 38.64 | 13,354 |
22/03/24 | 39.00 | 39.09 | 38.86 | 38.93 | 10,521 |
21/03/24 | 39.63 | 39.86 | 39.19 | 39.20 | 75,700 |
20/03/24 | 39.16 | 39.47 | 38.6079 | 39.47 | 20,784 |
19/03/24 | 38.38 | 38.645 | 38.38 | 38.645 | 3,587 |
18/03/24 | 38.87 | 38.89 | 38.6121 | 38.6121 | 6,823 |
15/03/24 | 38.77 | 39.025 | 38.5931 | 38.5931 | 5,388 |
14/03/24 | 39.46 | 39.52 | 38.71 | 38.90 | 7,189 |
|
|
||||
|
|
||||
|
|