| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▲ | 11.74▼ | 11.74▼ | 11.75▼ | 11.97▼ |
| MA10 | 11.73▲ | 11.74▼ | 11.71▲ | 12.05▼ | 12.15▼ |
| MA20 | 11.74▼ | 11.71▲ | 11.71▲ | 12.10▼ | 11.66▲ |
| MA50 | 11.72▲ | 11.73▲ | 11.91▼ | 12.20▼ | 11.92▼ |
| MA100 | 11.69▲ | 11.96▼ | 12.12▼ | 11.59▲ | 13.67▼ |
| MA200 | 11.73▲ | 12.11▼ | 12.09▼ | 11.75▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.021▲ | -0.077▼ | 0.049▲ |
| RSI | 51.946▲ | 52.165▲ | 45.262▼ | 41.117▼ | 47.805▼ |
| STOCH | 47.361 | 75.093 | 79.556 | 7.577▼ | 42.854 |
| WILL %R | -62.500 | -29.167 | -28.000 | -93.636▼ | -50.588 |
| CCI | 1.913 | 28.950 | 78.476 | -101.620▼ | -36.048 |
|
Thursday, January 21, 2021 01:32 AM
Raymond James Trust N.A. bought a new stake in shares of Orange S.A. (NYSE:ORAN) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Friday, January 15, 2021 11:17 AM
Orange (NYSE:ORAN)‘s stock had its “neutral” rating restated by investment analysts at JPMorgan Chase & Co. in a research report issued to clients and investors on Friday, The Fly reports. ORAN has ...
|
|
Tuesday, January 12, 2021 04:11 AM
2020 that it is providing rural telecommunications Smart Off-Grid power systems and ongoing operational services in partnership with NuRAN to Orange S.A. (NYSE: ORAN), one of the world’s largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 11.69 | 11.77 | 11.65 | 11.71 | 388,200 |
| 21/01/21 | 11.71 | 11.72 | 11.64 | 11.66 | 1,011,254 |
| 20/01/21 | 11.73 | 11.79 | 11.67 | 11.77 | 424,500 |
| 19/01/21 | 11.86 | 11.87 | 11.73 | 11.77 | 558,600 |
| 15/01/21 | 11.79 | 11.88 | 11.78 | 11.82 | 1,219,100 |
| 14/01/21 | 12.07 | 12.18 | 12.03 | 12.16 | 523,200 |
| 13/01/21 | 12.52 | 12.57 | 12.40 | 12.45 | 375,100 |
| 12/01/21 | 12.22 | 12.30 | 12.16 | 12.30 | 421,400 |
| 11/01/21 | 12.18 | 12.36 | 12.18 | 12.34 | 649,080 |
| 08/01/21 | 12.51 | 12.53 | 12.39 | 12.48 | 651,800 |
|
|
||||
|
|
||||
|
|