| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 11.93▲ | 11.93▲ | 11.49▲ | 11.49▲ |
| MA10 | 12.00▲ | 11.89▲ | 11.80▲ | 11.31▲ | 11.85▲ |
| MA20 | 11.94▲ | 11.67▲ | 11.54▲ | 11.40▲ | 12.71▼ |
| MA50 | 11.69▲ | 11.38▲ | 11.31▲ | 11.89▲ | 14.32▼ |
| MA100 | 11.48▲ | 11.26▲ | 11.31▲ | 12.83▼ | 15.17▼ |
| MA200 | 11.34▲ | 11.37▲ | 11.68▲ | 14.16▼ | 15.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.052▲ | 0.106▲ | -0.036▼ |
| RSI | 60.672▲ | 70.798▲ | 72.958▲ | 57.381▲ | 41.313▼ |
| STOCH | 70.492 | 73.752 | 88.309▲ | 65.181 | 42.210 |
| WILL %R | -36.842 | -18.667▲ | -16.374▲ | -10.728▲ | -52.870 |
| CCI | 28.702 | 87.957 | 84.339 | 206.452▲ | -34.922 |
|
Friday, May 29, 2020 04:48 AM
Gainers • Genius Brands Intl, Inc. (NASDAQ:GNUS) stock rose 13.26% to $2.05 during Friday's pre-market session. • Glu Mobile, Inc. (NASDAQ:GLUU) stock increased by ...
|
|
Friday, May 22, 2020 04:56 AM
Facebook (NASDAQ:FB) recently partnered with several of the world's top telecom companies to build a subsea internet cable to improve internet access across Africa. The cable, called 2Africa, will ...
|
|
Tuesday, May 19, 2020 05:03 PM
Private Capital Group LLC boosted its holdings in Orange SA (NYSE:ORAN) by 227.1% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,719 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 12.135 | 12.145 | 11.965 | 12.005 | 393,215 |
| 28/05/20 | 11.81 | 11.99 | 11.76 | 11.77 | 776,200 |
| 27/05/20 | 11.28 | 11.44 | 11.22 | 11.43 | 871,600 |
| 26/05/20 | 11.14 | 11.21 | 11.10 | 11.11 | 520,700 |
| 22/05/20 | 11.17 | 11.20 | 11.10 | 11.14 | 480,800 |
| 21/05/20 | 11.23 | 11.27 | 11.16 | 11.17 | 653,600 |
| 20/05/20 | 11.14 | 11.32 | 11.11 | 11.20 | 1,165,700 |
| 19/05/20 | 11.14 | 11.14 | 10.92 | 10.93 | 1,201,400 |
| 18/05/20 | 11.19 | 11.47 | 11.19 | 11.46 | 599,500 |
| 15/05/20 | 10.94 | 10.99 | 10.84 | 10.91 | 361,900 |
|
|
||||
|
|
||||
|
|