| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.35▼ | 15.34▼ | 15.24▲ | 15.76▼ |
| MA10 | 15.35▼ | 15.34▼ | 15.32▲ | 15.38▼ | 16.05▼ |
| MA20 | 15.35▼ | 15.33▲ | 15.28▲ | 15.62▼ | 15.73▼ |
| MA50 | 15.30▲ | 15.25▲ | 15.33▲ | 15.97▼ | 16.13▼ |
| MA100 | 15.24▲ | 15.37▼ | 15.53▼ | 15.70▼ | 16.28▼ |
| MA200 | 15.37▼ | 15.74▼ | 15.99▼ | 15.96▼ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.013▲ | -0.031▼ | -0.022▼ |
| RSI | 52.311▲ | 56.634▲ | 55.386▲ | 37.092▼ | 41.890▼ |
| STOCH | 45.238 | 71.667 | 71.550 | 29.777 | 48.612 |
| WILL %R | -71.429 | -38.462 | -16.129▲ | -59.722 | -74.490 |
| CCI | -74.181 | 58.083 | 65.689 | -45.405 | -74.300 |
|
Thursday, April 25, 2019 08:11 AM
Orange (NYSE:ORAN) and Vodafone (NASDAQ:VOD) have expanded their sharing agreements on mobile and fiber broadband in Spain, with a deal that looks forward to 5G. The current agreement is for pre-5G ...
|
|
Wednesday, March 27, 2019 11:03 PM
At the end of this article we will also compare EXC to other stocks including Orange (NYSE:ORAN), Intercontinental Exchange Inc (NYSE:ICE), and HCA Healthcare Inc (NYSE:HCA) to get a better sense of ...
|
|
Wednesday, March 27, 2019 08:21 PM
These stocks are Telefonica S.A. (NYSE:TEF), Raytheon Company (NYSE:RTN), Exelon Corporation (NYSE:EXC), and Orange (NYSE:ORAN). This group of stocks' market caps are similar to ILMN's market cap. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 15.335 | 15.365 | 15.315 | 15.34 | 300,456 |
| 16/05/19 | 15.35 | 15.355 | 15.30 | 15.30 | 280,322 |
| 15/05/19 | 15.155 | 15.235 | 15.14 | 15.215 | 280,429 |
| 14/05/19 | 15.23 | 15.27 | 15.19 | 15.22 | 305,592 |
| 13/05/19 | 15.10 | 15.15 | 15.05 | 15.13 | 285,408 |
| 10/05/19 | 15.37 | 15.47 | 15.34 | 15.47 | 332,622 |
| 09/05/19 | 15.48 | 15.59 | 15.48 | 15.57 | 318,073 |
| 08/05/19 | 15.61 | 15.66 | 15.505 | 15.51 | 247,949 |
| 07/05/19 | 15.65 | 15.67 | 15.47 | 15.49 | 362,061 |
| 06/05/19 | 15.43 | 15.56 | 15.42 | 15.53 | 239,673 |
|
|
||||
|
|
||||
|
|