| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.92▼ | 14.92▼ | 15.02▼ | 15.41▼ |
| MA10 | 14.92▼ | 14.92▼ | 14.92▼ | 15.26▼ | 15.40▼ |
| MA20 | 14.92▼ | 14.92▼ | 14.94▼ | 15.48▼ | 15.72▼ |
| MA50 | 14.92▼ | 14.99▼ | 15.19▼ | 15.46▼ | 15.85▼ |
| MA100 | 14.92▼ | 15.25▼ | 15.44▼ | 15.69▼ | 16.25▼ |
| MA200 | 14.96▼ | 15.48▼ | 15.49▼ | 15.80▼ | 15.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.018▲ | -0.082▼ | -0.053▼ |
| RSI | 32.182▼ | 40.687▼ | 33.030▼ | 29.183▼ | 39.360▼ |
| STOCH | 12.500▼ | 63.814 | 47.389 | 9.464▼ | 38.772 |
| WILL %R | -75.000▼ | -53.333 | -65.217 | -95.580▼ | -97.626▼ |
| CCI | -151.780▼ | -40.623 | -26.415 | -121.036▼ | -151.705▼ |
| ▼ RSI&STOCH | $ORAN Oversold RSI + Stochastic | Set Alert |
|
Monday, July 08, 2019 08:36 AM
Orange (NYSE:ORAN) has closed on a deal for cybersecurity firm SecureLink. That deal was agreed to earlier this year for an enterprise value of €515M. The deal puts Orange firmly into Europe's ...
|
|
Tuesday, June 11, 2019 07:40 AM
Let's go over hedge fund activity in other stocks similar to Phillips 66 (NYSE:PSX). We will take a look at Intercontinental Exchange Inc (NYSE:ICE), Orange (NYSE:ORAN), Workday Inc (NASDAQ:WDAY), and ...
|
|
Monday, June 10, 2019 05:36 PM
These stocks are Telefonica S.A. (NYSE:TEF), Phillips 66 (NYSE:PSX), Intercontinental Exchange Inc (NYSE:ICE), and Orange S.A. (NYSE:ORAN). All of these stocks' market caps match JD's market cap. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 14.955 | 14.955 | 14.88 | 14.915 | 405,942 |
| 16/07/19 | 14.99 | 14.99 | 14.875 | 14.93 | 2,271,463 |
| 15/07/19 | 15.045 | 15.06 | 14.95 | 14.985 | 1,248,264 |
| 12/07/19 | 15.055 | 15.06 | 14.99 | 15.035 | 1,704,204 |
| 11/07/19 | 15.315 | 15.325 | 15.145 | 15.26 | 2,576,228 |
| 10/07/19 | 15.49 | 15.49 | 15.35 | 15.39 | 2,132,611 |
| 09/07/19 | 15.505 | 15.505 | 15.315 | 15.335 | 2,491,019 |
| 08/07/19 | 15.575 | 15.575 | 15.535 | 15.535 | 365,105 |
| 05/07/19 | 15.62 | 15.675 | 15.555 | 15.655 | 364,813 |
| 03/07/19 | 15.62 | 15.655 | 15.555 | 15.595 | 2,767,801 |
|
|
||||
|
|
||||
|
|