Orange (ORAN) Stock Price

15.29 ▼ -0.05 (-0.33%)
Open: 15.32 Vol: 543.2K Day's range: 15.26 - 15.34 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▼ 15.28▼ 15.28▼ 15.06▲ 15.06▲
MA10 15.28▼ 15.29▼ 15.31▼ 15.11▲ 14.95▲
MA20 15.29▼ 15.30▼ 15.19▲ 15.03▲ 15.23▲
MA50 15.28▼ 15.06▲ 15.10▲ 14.97▲ 15.66▼
MA100 15.08▲ 15.10▲ 15.05▲ 15.26▲ 16.18▼
MA200 15.11▲ 15.03▲ 14.95▲ 15.57▼ 15.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ 0.001▲ 0.027▲ 0.022▲
RSI 47.640▼ 61.810▲ 63.556▲ 58.818▲ 48.913▼
STOCH 0.000▼ 2.381▼ 26.389     49.250     42.206    
WILL %R -100.000▼ -100.000▼ -48.485     -12.500▲ -43.600    
CCI -77.778     -85.279     -50.648     110.201▲ -2.486    
Latest Filters Detected On ORAN
CDL $ORAN Harami Candlestick Pattern Detected Set Alert
Orange News
Monday, July 08, 2019 08:36 AM
Orange (NYSE:ORAN) has closed on a deal for cybersecurity firm SecureLink. That deal was agreed to earlier this year for an enterprise value of €515M. The deal puts Orange firmly into Europe's ...
Monday, June 10, 2019 05:36 PM
These stocks are Telefonica S.A. (NYSE:TEF), Phillips 66 (NYSE:PSX), Intercontinental Exchange Inc (NYSE:ICE), and Orange S.A. (NYSE:ORAN). All of these stocks' market caps match JD's market cap.
Monday, June 10, 2019 12:48 PM
We will take a look at Orange S.A. (NYSE:ORAN), Workday Inc (NASDAQ:WDAY), American Electric Power Company, Inc. (NYSE:AEP), and Kimberly Clark Corporation (NYSE:KMB). This group of stocks' market ...
ORAN historical stock data
date open high low close volume
13/09/19 15.32 15.34 15.26 15.29 543,200
12/09/19 15.19 15.36 15.17 15.34 512,400
11/09/19 14.83 14.97 14.83 14.96 241,000
10/09/19 14.84 14.92 14.80 14.86 362,700
09/09/19 14.84 14.91 14.82 14.87 371,400
06/09/19 15.11 15.14 15.06 15.06 217,700
05/09/19 15.23 15.23 15.08 15.11 361,441
04/09/19 15.11 15.26 15.11 15.26 715,200
03/09/19 15.10 15.17 15.08 15.16 278,600
30/08/19 15.22 15.25 15.11 15.19 281,200
Quote Details
52wk Low:14.585
52wk High:17.06
Vol:543.2K
Avg Vol(3m):13.2M
1Y Chng:-2.67%
1M Chng:+3.00%
Add to Watch List