| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▼ | 15.28▼ | 15.28▼ | 15.06▲ | 15.06▲ |
| MA10 | 15.28▼ | 15.29▼ | 15.31▼ | 15.11▲ | 14.95▲ |
| MA20 | 15.29▼ | 15.30▼ | 15.19▲ | 15.03▲ | 15.23▲ |
| MA50 | 15.28▼ | 15.06▲ | 15.10▲ | 14.97▲ | 15.66▼ |
| MA100 | 15.08▲ | 15.10▲ | 15.05▲ | 15.26▲ | 16.18▼ |
| MA200 | 15.11▲ | 15.03▲ | 14.95▲ | 15.57▼ | 15.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | 0.001▲ | 0.027▲ | 0.022▲ |
| RSI | 47.640▼ | 61.810▲ | 63.556▲ | 58.818▲ | 48.913▼ |
| STOCH | 0.000▼ | 2.381▼ | 26.389 | 49.250 | 42.206 |
| WILL %R | -100.000▼ | -100.000▼ | -48.485 | -12.500▲ | -43.600 |
| CCI | -77.778 | -85.279 | -50.648 | 110.201▲ | -2.486 |
| CDL | $ORAN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 08, 2019 08:36 AM
Orange (NYSE:ORAN) has closed on a deal for cybersecurity firm SecureLink. That deal was agreed to earlier this year for an enterprise value of €515M. The deal puts Orange firmly into Europe's ...
|
|
Monday, June 10, 2019 05:36 PM
These stocks are Telefonica S.A. (NYSE:TEF), Phillips 66 (NYSE:PSX), Intercontinental Exchange Inc (NYSE:ICE), and Orange S.A. (NYSE:ORAN). All of these stocks' market caps match JD's market cap.
|
|
Monday, June 10, 2019 12:48 PM
We will take a look at Orange S.A. (NYSE:ORAN), Workday Inc (NASDAQ:WDAY), American Electric Power Company, Inc. (NYSE:AEP), and Kimberly Clark Corporation (NYSE:KMB). This group of stocks' market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 15.32 | 15.34 | 15.26 | 15.29 | 543,200 |
| 12/09/19 | 15.19 | 15.36 | 15.17 | 15.34 | 512,400 |
| 11/09/19 | 14.83 | 14.97 | 14.83 | 14.96 | 241,000 |
| 10/09/19 | 14.84 | 14.92 | 14.80 | 14.86 | 362,700 |
| 09/09/19 | 14.84 | 14.91 | 14.82 | 14.87 | 371,400 |
| 06/09/19 | 15.11 | 15.14 | 15.06 | 15.06 | 217,700 |
| 05/09/19 | 15.23 | 15.23 | 15.08 | 15.11 | 361,441 |
| 04/09/19 | 15.11 | 15.26 | 15.11 | 15.26 | 715,200 |
| 03/09/19 | 15.10 | 15.17 | 15.08 | 15.16 | 278,600 |
| 30/08/19 | 15.22 | 15.25 | 15.11 | 15.19 | 281,200 |
|
|
||||
|
|
||||
|
|