Orange S.A (ORAN) Stock Price

11.71 ▲ +0.05 (+0.43%)
Open: 11.69 Vol: 388.2K Day's range: 11.65 - 11.77 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.74▼ 11.74▼ 11.75▼ 11.97▼
MA10 11.73▲ 11.74▼ 11.71▲ 12.05▼ 12.15▼
MA20 11.74▼ 11.71▲ 11.71▲ 12.10▼ 11.66▲
MA50 11.72▲ 11.73▲ 11.91▼ 12.20▼ 11.92▼
MA100 11.69▲ 11.96▼ 12.12▼ 11.59▲ 13.67▼
MA200 11.73▲ 12.11▼ 12.09▼ 11.75▼ 14.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.021▲ -0.077▼ 0.049▲
RSI 51.946▲ 52.165▲ 45.262▼ 41.117▼ 47.805▼
STOCH 47.361     75.093     79.556     7.577▼ 42.854    
WILL %R -62.500     -29.167     -28.000     -93.636▼ -50.588    
CCI 1.913     28.950     78.476     -101.620▼ -36.048    
Latest Filters Detected On ORAN
CDL $ORAN Doji Star Candlestick Pattern Detected Set Alert
CDL $ORAN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ORAN Price Breaks 10 Days Low Set Alert
BREAK $ORAN Price Breaks 30 Days High Set Alert
Orange S.A News
Thursday, January 21, 2021 01:32 AM
Raymond James Trust N.A. bought a new stake in shares of Orange S.A. (NYSE:ORAN) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Friday, January 15, 2021 11:17 AM
Orange (NYSE:ORAN)‘s stock had its “neutral” rating restated by investment analysts at JPMorgan Chase & Co. in a research report issued to clients and investors on Friday, The Fly reports. ORAN has ...
Tuesday, January 12, 2021 04:11 AM
2020 that it is providing rural telecommunications Smart Off-Grid power systems and ongoing operational services in partnership with NuRAN to Orange S.A. (NYSE: ORAN), one of the world’s largest ...
ORAN historical stock data
date open high low close volume
22/01/21 11.69 11.77 11.65 11.71 388,200
21/01/21 11.71 11.72 11.64 11.66 1,011,254
20/01/21 11.73 11.79 11.67 11.77 424,500
19/01/21 11.86 11.87 11.73 11.77 558,600
15/01/21 11.79 11.88 11.78 11.82 1,219,100
14/01/21 12.07 12.18 12.03 12.16 523,200
13/01/21 12.52 12.57 12.40 12.45 375,100
12/01/21 12.22 12.30 12.16 12.30 421,400
11/01/21 12.18 12.36 12.18 12.34 649,080
08/01/21 12.51 12.53 12.39 12.48 651,800
Quote Details
52wk Low:9.932
52wk High:14.61
Vol:388.2K
Avg Vol(3m):10.5M
1Y Chng:-15.39%
1M Chng:-5.03%
Add to Watch List