Orange S.A (ORAN) Stock Price

12.005 ▲ +0.235 (+2.00%)
Open: 12.135 Vol: 393.22K Day's range: 11.965 - 12.145 May 29, 11:24 EDT
IEX Real-Time Price
Loading chart ...
ORAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.02▼ 11.93▲ 11.93▲ 11.49▲ 11.49▲
MA10 12.00▲ 11.89▲ 11.80▲ 11.31▲ 11.85▲
MA20 11.94▲ 11.67▲ 11.54▲ 11.40▲ 12.71▼
MA50 11.69▲ 11.38▲ 11.31▲ 11.89▲ 14.32▼
MA100 11.48▲ 11.26▲ 11.31▲ 12.83▼ 15.17▼
MA200 11.34▲ 11.37▲ 11.68▲ 14.16▼ 15.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ 0.052▲ 0.106▲ -0.036▼
RSI 60.672▲ 70.798▲ 72.958▲ 57.381▲ 41.313▼
STOCH 70.492     73.752     88.309▲ 65.181     42.210    
WILL %R -36.842     -18.667▲ -16.374▲ -10.728▲ -52.870    
CCI 28.702     87.957     84.339     206.452▲ -34.922    
Latest Filters Detected On ORAN
CDL $ORAN Doji Candlestick Pattern Detected Set Alert
BREAK $ORAN Price Breaks 10 Days Low Set Alert
BREAK $ORAN Price Breaks 30 Days Low Set Alert
Orange S.A News
Friday, May 29, 2020 04:48 AM
Gainers • Genius Brands Intl, Inc. (NASDAQ:GNUS) stock rose 13.26% to $2.05 during Friday's pre-market session. • Glu Mobile, Inc. (NASDAQ:GLUU) stock increased by ...
Friday, May 22, 2020 04:56 AM
Facebook (NASDAQ:FB) recently partnered with several of the world's top telecom companies to build a subsea internet cable to improve internet access across Africa. The cable, called 2Africa, will ...
Tuesday, May 19, 2020 05:03 PM
Private Capital Group LLC boosted its holdings in Orange SA (NYSE:ORAN) by 227.1% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,719 shares of the ...
ORAN historical stock data
date open high low close volume
29/05/20 12.135 12.145 11.965 12.005 393,215
28/05/20 11.81 11.99 11.76 11.77 776,200
27/05/20 11.28 11.44 11.22 11.43 871,600
26/05/20 11.14 11.21 11.10 11.11 520,700
22/05/20 11.17 11.20 11.10 11.14 480,800
21/05/20 11.23 11.27 11.16 11.17 653,600
20/05/20 11.14 11.32 11.11 11.20 1,165,700
19/05/20 11.14 11.14 10.92 10.93 1,201,400
18/05/20 11.19 11.47 11.19 11.46 599,500
15/05/20 10.94 10.99 10.84 10.91 361,900
Quote Details
52wk Low:9.932
52wk High:16.64
Vol:393.22K
Avg Vol(3m):17.3M
1Y Chng:-23.75%
1M Chng:-3.03%
Add to Watch List