| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▲ | 11.51▲ | 11.51▲ | 11.22▲ | 11.46▲ |
| MA10 | 11.51▲ | 11.51▲ | 11.46▲ | 11.24▲ | 11.52▼ |
| MA20 | 11.51▲ | 11.45▲ | 11.35▲ | 11.43▲ | 11.64▼ |
| MA50 | 11.52▼ | 11.29▲ | 11.18▲ | 11.50▲ | 11.63▼ |
| MA100 | 11.42▲ | 11.18▲ | 11.37▲ | 11.67▼ | 11.17▲ |
| MA200 | 11.29▲ | 11.40▲ | 11.45▲ | 11.60▼ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.015▲ | -0.001▼ | -0.048▼ |
| RSI | 56.699▲ | 71.386▲ | 75.615▲ | 54.152▲ | 48.490▼ |
| STOCH | 66.667 | 29.762 | 79.167 | 33.114 | 31.088 |
| WILL %R | -25.000▲ | -22.917▲ | -21.154▲ | -35.928 | -61.372 |
| CCI | 73.203 | 16.702 | 62.206 | 45.025 | -94.825 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:05 AM
Orange ( is launching the third season of its flagship program Y'Africa, which will be broadcast weekly from mid-April on 15 national TV channels across Africa; This new season is dedicated to the ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.52 | 11.575 | 11.49 | 11.51 | 276,379 |
| 18/04/24 | 11.29 | 11.365 | 11.29 | 11.35 | 333,137 |
| 17/04/24 | 11.24 | 11.26 | 11.155 | 11.18 | 385,483 |
| 16/04/24 | 11.02 | 11.11 | 11.005 | 11.04 | 1,725,670 |
| 15/04/24 | 11.06 | 11.07 | 10.975 | 11.01 | 280,803 |
| 12/04/24 | 11.08 | 11.135 | 11.025 | 11.03 | 264,738 |
| 11/04/24 | 11.21 | 11.215 | 11.08 | 11.13 | 294,100 |
| 10/04/24 | 11.29 | 11.29 | 11.14 | 11.17 | 260,384 |
| 09/04/24 | 11.49 | 11.51 | 11.41 | 11.48 | 381,908 |
| 08/04/24 | 11.49 | 11.56 | 11.4501 | 11.52 | 472,433 |
|
|
||||
|
|
||||
|
|