Orange (ORAN) Stock Price

15.34 ▲ +0.04 (+0.26%)
Open: 15.335 Vol: 300.46K Day's range: 15.315 - 15.365 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▼ 15.35▼ 15.34▼ 15.24▲ 15.76▼
MA10 15.35▼ 15.34▼ 15.32▲ 15.38▼ 16.05▼
MA20 15.35▼ 15.33▲ 15.28▲ 15.62▼ 15.73▼
MA50 15.30▲ 15.25▲ 15.33▲ 15.97▼ 16.13▼
MA100 15.24▲ 15.37▼ 15.53▼ 15.70▼ 16.28▼
MA200 15.37▼ 15.74▼ 15.99▼ 15.96▼ 15.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.013▲ -0.031▼ -0.022▼
RSI 52.311▲ 56.634▲ 55.386▲ 37.092▼ 41.890▼
STOCH 45.238     71.667     71.550     29.777     48.612    
WILL %R -71.429     -38.462     -16.129▲ -59.722     -74.490    
CCI -74.181     58.083     65.689     -45.405     -74.300    
Latest Filters Detected On ORAN
CDL $ORAN Doji Candlestick Pattern Detected Set Alert
MA $ORAN Price Crossed Above MA(7) Set Alert
MA $ORAN MA(50) Crossed Above MA(200) Set Alert
Orange News
Thursday, April 25, 2019 08:11 AM
Orange (NYSE:ORAN) and Vodafone (NASDAQ:VOD) have expanded their sharing agreements on mobile and fiber broadband in Spain, with a deal that looks forward to 5G. The current agreement is for pre-5G ...
Wednesday, March 27, 2019 11:03 PM
At the end of this article we will also compare EXC to other stocks including Orange (NYSE:ORAN), Intercontinental Exchange Inc (NYSE:ICE), and HCA Healthcare Inc (NYSE:HCA) to get a better sense of ...
Wednesday, March 27, 2019 08:21 PM
These stocks are Telefonica S.A. (NYSE:TEF), Raytheon Company (NYSE:RTN), Exelon Corporation (NYSE:EXC), and Orange (NYSE:ORAN). This group of stocks' market caps are similar to ILMN's market cap. ...
ORAN historical stock data
date open high low close volume
17/05/19 15.335 15.365 15.315 15.34 300,456
16/05/19 15.35 15.355 15.30 15.30 280,322
15/05/19 15.155 15.235 15.14 15.215 280,429
14/05/19 15.23 15.27 15.19 15.22 305,592
13/05/19 15.10 15.15 15.05 15.13 285,408
10/05/19 15.37 15.47 15.34 15.47 332,622
09/05/19 15.48 15.59 15.48 15.57 318,073
08/05/19 15.61 15.66 15.505 15.51 247,949
07/05/19 15.65 15.67 15.47 15.49 362,061
06/05/19 15.43 15.56 15.42 15.53 239,673
Quote Details
52wk Low:14.84
52wk High:17.55
Vol:300.46K
Avg Vol(3m):6.4M
1Y Chng:-10.45%
1M Chng:-7.87%
Add to Watch List