Orange (ORAN) Stock Price

14.915 ▼ -0.015 (-0.10%)
Open: 14.955 Vol: 405.94K Day's range: 14.88 - 14.955 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.92▼ 14.92▼ 14.92▼ 15.02▼ 15.41▼
MA10 14.92▼ 14.92▼ 14.92▼ 15.26▼ 15.40▼
MA20 14.92▼ 14.92▼ 14.94▼ 15.48▼ 15.72▼
MA50 14.92▼ 14.99▼ 15.19▼ 15.46▼ 15.85▼
MA100 14.92▼ 15.25▼ 15.44▼ 15.69▼ 16.25▼
MA200 14.96▼ 15.48▼ 15.49▼ 15.80▼ 15.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.018▲ -0.082▼ -0.053▼
RSI 32.182▼ 40.687▼ 33.030▼ 29.183▼ 39.360▼
STOCH 12.500▼ 63.814     47.389     9.464▼ 38.772    
WILL %R -75.000▼ -53.333     -65.217     -95.580▼ -97.626▼
CCI -151.780▼ -40.623     -26.415     -121.036▼ -151.705▼
Latest Filters Detected On ORAN
RSI&STOCH $ORAN Oversold RSI + Stochastic Set Alert
Orange News
Monday, July 08, 2019 08:36 AM
Orange (NYSE:ORAN) has closed on a deal for cybersecurity firm SecureLink. That deal was agreed to earlier this year for an enterprise value of €515M. The deal puts Orange firmly into Europe's ...
Tuesday, June 11, 2019 07:40 AM
Let's go over hedge fund activity in other stocks similar to Phillips 66 (NYSE:PSX). We will take a look at Intercontinental Exchange Inc (NYSE:ICE), Orange (NYSE:ORAN), Workday Inc (NASDAQ:WDAY), and ...
Monday, June 10, 2019 05:36 PM
These stocks are Telefonica S.A. (NYSE:TEF), Phillips 66 (NYSE:PSX), Intercontinental Exchange Inc (NYSE:ICE), and Orange S.A. (NYSE:ORAN). All of these stocks' market caps match JD's market cap. ...
ORAN historical stock data
date open high low close volume
17/07/19 14.955 14.955 14.88 14.915 405,942
16/07/19 14.99 14.99 14.875 14.93 2,271,463
15/07/19 15.045 15.06 14.95 14.985 1,248,264
12/07/19 15.055 15.06 14.99 15.035 1,704,204
11/07/19 15.315 15.325 15.145 15.26 2,576,228
10/07/19 15.49 15.49 15.35 15.39 2,132,611
09/07/19 15.505 15.505 15.315 15.335 2,491,019
08/07/19 15.575 15.575 15.535 15.535 365,105
05/07/19 15.62 15.675 15.555 15.655 364,813
03/07/19 15.62 15.655 15.555 15.595 2,767,801
Quote Details
52wk Low:14.84
52wk High:17.17
Vol:405.94K
Avg Vol(3m):10.3M
1Y Chng:-11.80%
1M Chng:-4.05%
Add to Watch List