Overlay Shares Core Bond ETF (OVB) Stock Price

20.904 ▲ +0.062 (+0.30%)
Open: 20.885 Vol: 1.8K Day's range: 20.88 - 20.91 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.72▲ 20.78▲ 20.84▲ 20.82▲
MA10 20.78▲ 20.76▲ 20.71▲ 20.78▲ 20.71▲
MA20 20.64▲ 20.61▲ 20.60▲ 20.78▲ 20.53▲
MA50 20.57▲ 20.57▲ 20.58▲ 20.65▲ 20.34▲
MA100 20.51▲ 20.26▲ 20.22▲ 20.36▲ 20.75▲
MA200 20.43▲ 20.49▲ 20.54▲ 20.24▲ 23.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.020▲ 0.003▲ 0.046▲
RSI 60.129▲ 59.177▲ 58.712▲ 59.363▲ 58.813▲
STOCH 50.073     56.369     74.096     67.737     38.832    
WILL %R -24.444▲ -24.444▲ -21.569▲ -20.325▲ -49.176    
CCI 58.699     68.596     66.313     80.292     109.867▲
Latest Filters Detected On OVB
RSI&MACD $OVB MACD cross and RSI above 55 Set Alert
MACD $OVB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $OVB Price Breaks 10 Days High Set Alert
Overlay Shares Core Bond ETF News
Thursday, March 28, 2024 04:38 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
OVB historical stock data
date open high low close volume
27/03/24 20.885 20.91 20.88 20.904 1,800
26/03/24 20.82 20.86 20.81 20.842 12,200
25/03/24 20.83 20.86 20.79 20.792 2,900
22/03/24 20.85 20.90 20.84 20.869 7,200
21/03/24 20.83 20.84 20.77 20.773 4,800
20/03/24 20.74 20.82 20.735 20.75 7,300
18/03/24 20.70 20.70 20.652 20.69 2,600
15/03/24 20.63 20.72 20.61 20.643 106,100
14/03/24 20.79 20.80 20.695 20.695 5,400
13/03/24 20.855 20.855 20.835 20.835 300
Quote Details
52wk Low:18.69
52wk High:21.59
Vol:1.8K
Avg Vol(3m):372.3K
1Y Chng:+0.03%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00