5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.72▲ | 20.72▲ | 20.78▲ | 20.84▲ | 20.82▲ |
MA10 | 20.78▲ | 20.76▲ | 20.71▲ | 20.78▲ | 20.71▲ |
MA20 | 20.64▲ | 20.61▲ | 20.60▲ | 20.78▲ | 20.53▲ |
MA50 | 20.57▲ | 20.57▲ | 20.58▲ | 20.65▲ | 20.34▲ |
MA100 | 20.51▲ | 20.26▲ | 20.22▲ | 20.36▲ | 20.75▲ |
MA200 | 20.43▲ | 20.49▲ | 20.54▲ | 20.24▲ | 23.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.013▲ | 0.020▲ | 0.003▲ | 0.046▲ |
RSI | 60.129▲ | 59.177▲ | 58.712▲ | 59.363▲ | 58.813▲ |
STOCH | 50.073 | 56.369 | 74.096 | 67.737 | 38.832 |
WILL %R | -24.444▲ | -24.444▲ | -21.569▲ | -20.325▲ | -49.176 |
CCI | 58.699 | 68.596 | 66.313 | 80.292 | 109.867▲ |
Thursday, March 28, 2024 04:38 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 20.885 | 20.91 | 20.88 | 20.904 | 1,800 |
26/03/24 | 20.82 | 20.86 | 20.81 | 20.842 | 12,200 |
25/03/24 | 20.83 | 20.86 | 20.79 | 20.792 | 2,900 |
22/03/24 | 20.85 | 20.90 | 20.84 | 20.869 | 7,200 |
21/03/24 | 20.83 | 20.84 | 20.77 | 20.773 | 4,800 |
20/03/24 | 20.74 | 20.82 | 20.735 | 20.75 | 7,300 |
18/03/24 | 20.70 | 20.70 | 20.652 | 20.69 | 2,600 |
15/03/24 | 20.63 | 20.72 | 20.61 | 20.643 | 106,100 |
14/03/24 | 20.79 | 20.80 | 20.695 | 20.695 | 5,400 |
13/03/24 | 20.855 | 20.855 | 20.835 | 20.835 | 300 |
|
|
||||
|
|
||||
|
|