SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Stock Price

140.1176 ▼ -0.5499 (-0.39%)
Open: 140.15 Vol: 1.77K Day's range: 140.1176 - 140.23 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.66▼ 141.66▼ 141.66▼ 140.96▼ 143.90▼
MA10 143.33▼ 143.33▼ 143.35▼ 142.73▼ 147.07▼
MA20 145.12▼ 145.38▼ 145.56▼ 145.20▼ 145.37▼
MA50 148.27▼ 148.16▼ 148.03▼ 147.65▼ 139.98▲
MA100 146.52▼ 145.88▼ 145.52▼ 144.70▼ 134.44▲
MA200 142.48▼ 141.52▼ 141.00▼ 141.12▼ 123.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.494▼ -0.559▼ -0.603▼ -0.615▼ -1.175▼
RSI 19.797▼ 21.616▼ 22.388▼ 26.186▼ 41.853▼
STOCH 0.142▼ 0.133▼ 0.133▼ 1.042▼ 29.151    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -145.497▼ -143.912▼ -141.101▼ -121.525▼ -160.469▼
Latest Filters Detected On ONEV
▼ RSI&STOCH $ONEV Oversold RSI + Stochastic Set Alert
BBANDS $ONEV Bollinger Bands Expanding Set Alert
▼ BREAK $ONEV Price Breaks 60 Days Low Set Alert
▼ BREAK $ONEV Price Breaks 30 Days Low Set Alert
▼ BREAK $ONEV Price Breaks 20 Days Low Set Alert
▼ BREAK $ONEV Price Breaks 10 Days Low Set Alert
CDL $ONEV Doji Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Low Volatility Focus ETF News
Sunday, June 30, 2024 10:14 PM
"This was just a market looking for a reset," Huntington Private Bank Director of Investment Management Chad Oviatt tells Josh Lipton on Asking for a Trend, explaining the triggers to the massive sell ...
Thursday, September 14, 2023 09:59 AM
SPDR Russell 1000 Yield Focus ETF (NYSE:ONEY) is an exchange traded fund that focuses its attention on investing in dividend paying stocks. As the title suggests, it invests only in stocks that are ...
ONEV historical stock data
date open high low close volume
28/09/26 140.15 140.23 140.1176 140.1176 1,768
25/09/26 140.27 140.6675 140.27 140.6675 2,085
24/09/26 141.47 141.47 140.2989 140.2989 3,685
23/09/26 142.09 142.09 141.3028 141.3028 3,214
22/09/26 143.24 143.24 142.4075 142.4075 4,303
21/09/26 143.55 143.55 142.8726 142.8726 2,845
18/09/26 143.845 144.17 143.8292 143.8292 3,329
17/09/26 145.21 145.21 144.9935 144.9935 820
16/09/26 145.67 145.9921 144.4109 144.8598 3,036
15/09/26 146.63 146.63 146.0002 146.0002 3,263
Quote Details
52wk Low:129.054
52wk High:151.87
Vol:1.77K
Avg Vol(3m):177.3K
1Y Chng:+7.01%
1M Chng:-7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00