| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.20▼ | 118.20▼ | 118.20▼ | 118.05▼ | 120.02▼ |
| MA10 | 118.27▼ | 118.32▼ | 118.36▼ | 117.67▲ | 120.10▼ |
| MA20 | 118.47▼ | 118.38▼ | 118.07▼ | 119.92▼ | 117.27▲ |
| MA50 | 117.62▲ | 117.54▲ | 117.73▲ | 119.74▼ | 111.01▲ |
| MA100 | 117.68▲ | 118.70▼ | 119.89▼ | 116.65▲ | 107.05▲ |
| MA200 | 119.72▼ | 120.66▼ | 120.61▼ | 111.86▲ | 102.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.104▼ | -0.021▼ | -0.236▼ | -0.303▼ |
| RSI | 47.248▼ | 48.111▼ | 49.096▼ | 41.774▼ | 56.324▲ |
| STOCH | 35.223 | 32.657 | 38.412 | 36.549 | 59.158 |
| WILL %R | -69.565 | -69.565 | -69.565 | -75.697▼ | -56.688 |
| CCI | -100.122▼ | -108.742▼ | -85.095 | -42.778 | -13.388 |
| BBANDS | $ONEV Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 24, 2024 05:12 AM
There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if you choose ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 117.575 | 117.96 | 117.575 | 117.96 | 969 |
| 24/04/24 | 118.55 | 118.76 | 118.186 | 118.76 | 2,784 |
| 23/04/24 | 117.94 | 118.88 | 117.94 | 118.5889 | 4,916 |
| 22/04/24 | 117.46 | 118.232 | 117.38 | 117.82 | 9,422 |
| 19/04/24 | 116.56 | 117.399 | 116.56 | 117.1448 | 11,964 |
| 18/04/24 | 116.78 | 117.3903 | 116.39 | 116.59 | 7,041 |
| 17/04/24 | 117.47 | 117.47 | 116.4892 | 116.62 | 6,384 |
| 16/04/24 | 117.64 | 117.64 | 116.85 | 116.98 | 5,564 |
| 15/04/24 | 119.24 | 119.24 | 117.45 | 117.69 | 17,185 |
| 12/04/24 | 119.71 | 119.81 | 118.354 | 118.534 | 8,900 |
|
|
||||
|
|
||||
|
|