| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.79▲ | 150.65▲ | 150.65▲ | 150.50▲ | 148.63▲ |
| MA10 | 150.55▲ | 150.40▲ | 150.40▲ | 150.26▲ | 146.40▲ |
| MA20 | 149.71▲ | 149.11▲ | 148.83▲ | 148.83▲ | 142.64▲ |
| MA50 | 146.80▲ | 146.52▲ | 146.15▲ | 145.71▲ | 138.15▲ |
| MA100 | 144.03▲ | 142.78▲ | 142.09▲ | 141.87▲ | 133.25▲ |
| MA200 | 140.39▲ | 139.12▲ | 138.64▲ | 138.97▲ | 122.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | 0.024▲ | 0.002▲ | 0.789▲ |
| RSI | 73.222▲ | 72.270▲ | 71.562▲ | 63.845▲ | 71.053▲ |
| STOCH | 84.692▲ | 80.706▲ | 80.706▲ | 85.497▲ | 88.136▲ |
| WILL %R | -1.618▲ | -1.618▲ | -1.618▲ | -1.916▲ | -0.552▲ |
| CCI | 134.142▲ | 168.227▲ | 170.732▲ | 114.684▲ | 134.872▲ |
| ▲ RSI&MACD | $ONEV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ONEV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ONEV Price Breaks 10 Days High | Set Alert |
| CDL | $ONEV Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ONEV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ONEV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 09:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 15, 2024 12:47 AM
SPDR Russell 1000 Low Volatility Focus ETF (NYSE:ONEV) aims to mirror the performance of the Russell 1000 Low Volatility Focused Factor Index. It utilizes factor investing to target specific investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 151.27 | 151.27 | 151.04 | 151.1906 | 1,399 |
| 13/08/26 | 150.49 | 151.1506 | 150.0201 | 151.1506 | 1,434 |
| 12/08/26 | 149.51 | 150.19 | 149.51 | 149.929 | 1,796 |
| 11/08/26 | 150.17 | 150.65 | 150.1408 | 150.141 | 3,982 |
| 10/08/26 | 150.2664 | 150.315 | 150.095 | 150.095 | 1,931 |
| 07/08/26 | 149.79 | 150.8483 | 149.79 | 150.78 | 2,504 |
| 06/08/26 | 150.94 | 150.94 | 149.74 | 149.9728 | 3,139 |
| 05/08/26 | 150.58 | 150.66 | 149.81 | 150.012 | 4,704 |
| 04/08/26 | 148.94 | 150.42 | 148.69 | 150.378 | 5,984 |
| 03/08/26 | 149.0608 | 149.0608 | 148.51 | 148.9814 | 2,921 |
|
|
||||
|
|
||||
|
|