SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Stock Price

136.9036 ▼ -1.5482 (-1.12%)
Open: 138.04 Vol: 5.01K Day's range: 136.89 - 138.04 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.58▼ 138.58▼ 138.67▼ 138.17▼ 138.79▼
MA10 138.63▼ 138.78▼ 138.85▼ 138.50▼ 136.54▲
MA20 138.76▼ 138.84▼ 139.05▼ 138.89▼ 137.96▼
MA50 136.70▲ 136.64▲ 136.92▲ 136.99▼ 134.29▲
MA100 137.45▲ 137.22▲ 136.98▲ 137.89▼ 130.39▲
MA200 135.16▲ 134.84▲ 134.45▲ 135.23▲ 119.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.168▼ -0.158▼ -0.257▼ -0.199▼
RSI 51.985▲ 52.161▲ 52.316▲ 43.190▼ 50.852▲
STOCH 26.136     32.328     42.439     34.684     64.401    
WILL %R -65.796     -65.796     -65.796     -99.596▼ -54.197    
CCI -39.927     -35.182     -37.801     -195.060▼ -10.843    
Latest Filters Detected On ONEV
RSI $ONEV RSI(14) Crossed Below 50 Set Alert
MA $ONEV Price Crossed Below MA(50) Set Alert
▼ BREAK $ONEV Price Breaks 20 Days Low Set Alert
▼ BREAK $ONEV Price Breaks 10 Days Low Set Alert
CDL $ONEV Marubozu Candlestick Pattern Detected Set Alert
SPDR Russell 1000 Low Volatility Focus ETF News
5 Best Low Volatility ETFs To Buy
Monday, April 15, 2024 12:47 AM
SPDR Russell 1000 Low Volatility Focus ETF (NYSE:ONEV) aims to mirror the performance of the Russell 1000 Low Volatility Focused Factor Index. It utilizes factor investing to target specific investor ...
State Street SPDR Russell 1000 Low Volatility Focus ETF
Wednesday, December 02, 2015 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Russell 1000 Low Vol Focus ETF
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ONEV historical stock data
date open high low close volume
15/05/26 138.04 138.04 136.89 136.9036 5,014
14/05/26 138.8133 138.8133 138.33 138.4518 1,739
13/05/26 138.26 138.64 137.77 138.26 4,762
12/05/26 138.72 138.78 137.68 138.62 14,264
11/05/26 139.16 139.3799 138.555 138.638 4,596
08/05/26 139.10 139.2899 138.91 139.158 3,842
07/05/26 139.285 139.29 138.53 138.61 29,887
06/05/26 139.58 139.8485 139.56 139.848 2,826
05/05/26 138.26 139.17 137.87 138.79 5,894
04/05/26 138.46 138.46 137.521 137.7167 2,444
Quote Details
52wk Low:125.502
52wk High:143.375
Vol:5.01K
Avg Vol(3m):233.1K
1Y Chng:+7.60%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00