| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.04▲ | 142.95▲ | 142.95▲ | 143.19▼ | 142.86▲ |
| MA10 | 142.38▲ | 142.47▲ | 142.47▲ | 142.49▲ | 141.01▲ |
| MA20 | 142.57▲ | 141.92▲ | 141.92▲ | 142.34▲ | 139.23▲ |
| MA50 | 140.76▲ | 139.69▲ | 139.33▲ | 140.41▲ | 136.14▲ |
| MA100 | 138.70▲ | 138.59▲ | 138.39▲ | 139.27▲ | 131.89▲ |
| MA200 | 136.56▲ | 135.85▲ | 135.56▲ | 136.58▲ | 120.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.031▲ | 0.023▲ | -0.020▼ | 0.358▲ |
| RSI | 60.288▲ | 60.992▲ | 60.867▲ | 57.107▲ | 59.197▲ |
| STOCH | 89.153▲ | 52.952 | 52.952 | 58.464 | 82.891▲ |
| WILL %R | -26.557 | -28.662 | -28.662 | -40.222 | -14.789▲ |
| CCI | 107.284▲ | 61.260 | 61.260 | 15.980 | 111.448▲ |
| CDL | $ONEV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 15, 2024 12:47 AM
SPDR Russell 1000 Low Volatility Focus ETF (NYSE:ONEV) aims to mirror the performance of the Russell 1000 Low Volatility Focused Factor Index. It utilizes factor investing to target specific investor ...
|
|
Monday, April 15, 2024 12:47 AM
Invesco S&P 500 Low Volatility ETF (NYSE:SPLV) is based on the S&P 500 Low Volatility Index, which includes the 100 securities from the S&P 500 Index with the lowest volatility over the past year. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 142.68 | 143.364 | 142.68 | 143.065 | 1,707 |
| 29/06/26 | 144.37 | 144.37 | 143.00 | 143.3594 | 95,967 |
| 26/06/26 | 142.74 | 144.08 | 142.74 | 143.92 | 99,826 |
| 25/06/26 | 144.25 | 144.25 | 142.96 | 143.11 | 8,521 |
| 24/06/26 | 141.87 | 143.06 | 141.715 | 142.488 | 6,206 |
| 23/06/26 | 140.10 | 141.4574 | 140.10 | 141.2681 | 3,633 |
| 22/06/26 | 140.68 | 141.16 | 140.50 | 140.778 | 2,810 |
| 18/06/26 | 141.69 | 141.69 | 141.4485 | 141.449 | 1,287 |
| 17/06/26 | 143.66 | 143.66 | 141.40 | 141.54 | 2,468 |
| 16/06/26 | 144.27 | 144.63 | 143.8767 | 143.877 | 4,164 |
|
|
||||
|
|
||||
|
|