Nuveen Quality Municipal Income Fund (NAD) Stock Price

11.66 ▼ -0.20 (-1.69%)
Open: 11.66 Vol: 0 Day's range: 11.63 - 11.675 May 15, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▲ 11.75▼ 11.80▼ 11.85▼ 11.79▼
MA10 11.66▲ 11.82▼ 11.84▼ 11.83▼ 11.73▼
MA20 11.73▼ 11.84▼ 11.85▼ 11.79▼ 11.93▼
MA50 11.82▼ 11.87▼ 11.89▼ 11.77▼ 11.73▼
MA100 11.84▼ 11.86▼ 11.78▼ 11.94▼ 11.77▼
MA200 11.88▼ 11.77▼ 11.77▼ 11.84▼ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ -0.021▼ 0.000▲ -0.035▼
RSI 28.928▼ 24.152▼ 22.469▼ 43.437▼ 45.657▼
STOCH 40.261     40.303     52.533     72.506     62.102    
WILL %R -87.234▼ -89.091▼ -89.091▼ -64.795     -54.167    
CCI -17.949     -155.061▼ -234.396▼ -73.228     -33.093    
Latest Filters Detected On NAD
RSI $NAD RSI(14) Crossed Below 50 Set Alert
MA $NAD Price Crossed Below MA(200) Set Alert
MA $NAD Price Crossed Below MA(50) Set Alert
MA $NAD Price Crossed Below MA(26) Set Alert
MA $NAD Price Crossed Below MA(13) Set Alert
CDL $NAD Doji Candlestick Pattern Detected Set Alert
Nuveen Quality Municipal Income Fund News
Bramshill Sells Nuveen Quality Municipal Income Fund
Tuesday, March 10, 2026 05:53 AM
Bramshill Investments, LLC disclosed in a Feb. 17, 2026, SEC filing that it reduced its position in Nuveen Quality Municipal Income Fund (NYSE:NAD) during the fourth quarter. The fund’s stake was ...
Nuveen Quality Municipal Income Fund (NYSE:NAD) Stock Passes Below 200 Day Moving Average – Here’s What Happened
Thursday, April 10, 2025 05:00 PM
Nuveen Quality Municipal Income Fund (NYSE:NAD – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $11.85 and traded as ...
Notice to Investors in Nuveen Funds: KlaymanToskes Seeks Recovery for Nuveen Investment Losses
Monday, October 16, 2023 03:40 AM
NEW YORK, NY / ACCESSWIRE / October 16, 2023 / National investment loss attorneys KlaymanToskes encourages investors who have suffered significant investment losses in Nuveen leveraged Closed-End ...
NAD historical stock data
date open high low close volume
15/05/26 11.66 11.675 11.63 11.66 241,706
14/05/26 11.91 11.92 11.835 11.86 694,778
13/05/26 11.87 11.88 11.83 11.87 365,926
12/05/26 11.91 11.91 11.83 11.90 577,420
11/05/26 11.93 11.96 11.91 11.95 415,812
08/05/26 11.95 11.96 11.90 11.95 383,968
07/05/26 11.96 11.99 11.885 11.89 590,973
06/05/26 11.82 11.94 11.8101 11.93 1,166,368
05/05/26 11.60 11.7766 11.59 11.76 775,960
04/05/26 11.67 11.68 11.4807 11.57 1,433,939
Quote Details
52wk Low:10.98
52wk High:12.31
Vol:0
Avg Vol(3m):13.6M
1Y Chng:+4.76%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.99B