5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.60▲ | 26.60▲ | 26.60▲ | 27.11▼ | 27.77▼ |
MA10 | 26.83▼ | 27.08▼ | 27.38▼ | 27.72▼ | 28.21▼ |
MA20 | 27.62▼ | 27.80▼ | 27.97▼ | 28.21▼ | 27.15▼ |
MA50 | 28.36▼ | 28.45▼ | 28.55▼ | 28.34▼ | 24.48▲ |
MA100 | 28.37▼ | 28.23▼ | 28.02▼ | 26.77▼ | 21.92▲ |
MA200 | 26.32▲ | 25.96▲ | 25.63▲ | 24.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.102▼ | -0.155▼ | -0.204▼ | -0.241▼ | -0.282▼ |
RSI | 30.704▼ | 30.650▼ | 30.537▼ | 34.128▼ | 52.036▲ |
STOCH | 9.467▼ | 3.392▼ | 4.028▼ | 5.357▼ | 40.255 |
WILL %R | -84.615▼ | -85.714▼ | -86.441▼ | -87.905▼ | -88.533▼ |
CCI | -54.843 | -66.667 | -88.564 | -146.949▼ | -121.940▼ |
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/04/24 | 26.67 | 26.6739 | 26.67 | 26.6739 | 1,076 |
19/04/24 | 26.92 | 26.92 | 26.38 | 26.4225 | 3,490 |
18/04/24 | 27.41 | 27.41 | 27.1637 | 27.1637 | 155 |
17/04/24 | 27.4599 | 27.4599 | 27.3905 | 27.3905 | 231 |
16/04/24 | 27.78 | 28.02 | 27.73 | 27.9124 | 1,055 |
15/04/24 | 28.27 | 28.27 | 27.7149 | 27.7149 | 176 |
12/04/24 | 28.38 | 28.38 | 28.157 | 28.157 | 300 |
11/04/24 | 28.38 | 28.7647 | 28.38 | 28.7647 | 543 |
10/04/24 | 28.3342 | 28.3644 | 28.2605 | 28.3644 | 2,266 |
09/04/24 | 28.58 | 28.6149 | 28.58 | 28.6149 | 521 |
|
|
||||
|
|
||||
|
|