| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.88▲ | 41.88▲ | 41.88▲ | 41.79▲ | 40.24▲ |
| MA10 | 40.85▲ | 40.85▲ | 40.85▲ | 40.96▲ | 40.64▲ |
| MA20 | 40.82▲ | 41.02▲ | 41.10▲ | 40.04▲ | 38.59▲ |
| MA50 | 41.59▲ | 38.67▲ | 38.12▲ | 40.52▲ | 36.28▲ |
| MA100 | 38.76▲ | 37.17▲ | 37.20▲ | 37.98▲ | 33.58▲ |
| MA200 | 37.14▲ | 34.95▲ | 34.44▲ | 36.35▲ | 28.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | 0.067▲ | 0.020▲ | 0.349▲ | 0.156▲ |
| RSI | 63.596▲ | 64.700▲ | 65.431▲ | 63.714▲ | 64.051▲ |
| STOCH | 99.303▲ | 99.303▲ | 99.303▲ | 94.040▲ | 56.079 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -5.034▲ |
| CCI | 109.574▲ | 109.574▲ | 109.574▲ | 109.043▲ | 118.028▲ |
|
Saturday, August 02, 2025 11:12 AM
Tradeweb partners with Tokyo Stock Exchange to improve access to Japanese ETF liquidity, expanding its ETF platform and global trading volume.
|
|
Tuesday, January 10, 2023 10:00 AM
The top holding in the Neuberger Berman Disrupters ETF (NBDS) is partnering with a designer of AI-powered operator monitoring systems to improve driver safety. Analog Devices Inc. (Nasdaq: ADI) and ...
|
|
Friday, October 21, 2022 02:10 PM
Two top holdings for the actively managed Neuberger Berman Disrupters ETF (NYSE Arca: NBDS) outperformed their peers on Thursday. While shares of Keysight Technologies Inc. (KEYS) fell 0.22% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 12/08/26 | 42.20 | 42.20 | 41.9701 | 42.0271 | 3,553 |
| 11/08/26 | 41.53 | 41.53 | 41.348 | 41.348 | 1,459 |
| 10/08/26 | 41.69 | 41.69 | 41.42 | 41.42 | 34,639 |
| 07/08/26 | 41.70 | 41.70 | 41.36 | 41.6517 | 15,684 |
| 06/08/26 | 40.71 | 41.27 | 40.71 | 40.82 | 5,809 |
| 05/08/26 | 40.70 | 41.03 | 40.70 | 40.78 | 17,724 |
| 04/08/26 | 40.37 | 40.84 | 40.27 | 40.73 | 18,497 |
| 03/08/26 | 39.40 | 39.64 | 39.40 | 39.48 | 110,390 |
| 31/07/26 | 38.84 | 39.10 | 38.69 | 38.82 | 719,197 |
|
|
||||
|
|
||||
|
|