| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.38▼ | 7.38▼ | 7.40▼ | 7.99▼ |
| MA10 | 7.42▼ | 7.45▼ | 7.46▼ | 7.66▼ | 8.17▼ |
| MA20 | 7.58▼ | 7.66▼ | 7.70▼ | 8.01▼ | 8.34▼ |
| MA50 | 8.08▼ | 8.10▼ | 8.07▼ | 8.19▼ | 10.10▼ |
| MA100 | 8.60▼ | 8.86▼ | 9.16▼ | 8.38▼ | 10.20▼ |
| MA200 | 9.65▼ | 9.64▼ | 9.69▼ | 9.84▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.020▼ | -0.096▼ | 0.020▲ |
| RSI | 38.775▼ | 38.739▼ | 39.235▼ | 37.484▼ | 37.157▼ |
| STOCH | 8.333▼ | 14.271▼ | 14.912▼ | 13.008▼ | 28.062 |
| WILL %R | -100.000▼ | -96.748▼ | -96.774▼ | -92.806▼ | -96.564▼ |
| CCI | -105.051▼ | -97.724 | -88.373 | -85.242 | -144.590▼ |
|
Friday, February 21, 2020 08:00 PM
Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer and marketer of customized nutritional supplements, today announced net income of $476,000, or $0.07 ...
|
|
Sunday, February 09, 2020 04:00 PM
Today we'll evaluate Natural Alternatives International, Inc. (NASDAQ:NAII) to determine whether it could have... Simply Wall St. This article is written for those who want to get better at using ...
|
|
Saturday, February 08, 2020 04:00 PM
Today we'll evaluate Natural Alternatives International, Inc. (NASDAQ:NAII) to determine whether it could have... Simply Wall St. This article is written for those who want to get better at using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 7.44 | 7.55 | 7.29 | 7.37 | 14,600 |
| 20/02/20 | 7.37 | 7.65 | 7.30 | 7.30 | 4,900 |
| 19/02/20 | 7.40 | 7.52 | 7.30 | 7.45 | 6,300 |
| 18/02/20 | 7.45 | 7.56 | 7.35 | 7.36 | 3,200 |
| 14/02/20 | 7.55 | 7.69 | 7.50 | 7.50 | 6,800 |
| 13/02/20 | 7.45 | 7.90 | 7.45 | 7.66 | 8,400 |
| 12/02/20 | 7.72 | 7.92 | 7.27 | 7.56 | 22,100 |
| 11/02/20 | 7.90 | 8.03 | 7.85 | 7.92 | 14,800 |
| 10/02/20 | 8.11 | 8.38 | 7.91 | 8.15 | 5,300 |
| 07/02/20 | 8.07 | 8.37 | 8.00 | 8.37 | 4,900 |
|
|
||||
|
|
||||
|
|