Natural Alternatives International, Inc (NAII) Stock Price

8.345 ▼ -0.595 (-6.66%)
Open: 8.00 Vol: 27.23K Day's range: 8.00 - 8.345 Nov 15, 10:54 EST
IEX Real-Time Price
Loading chart ...
NAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.78▼ 8.77▼ 8.78▼ 8.76▼ 8.91▼
MA10 8.87▼ 8.87▼ 8.87▼ 8.78▼ 9.00▼
MA20 9.38▼ 9.38▼ 9.38▼ 8.93▼ 9.84▼
MA50 10.32▼ 10.56▼ 10.59▼ 9.11▼ 10.70▼
MA100 10.74▼ 10.57▼ 10.53▼ 10.25▼ 10.57▼
MA200 10.34▼ 10.33▼ 10.32▼ 10.59▼ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.048▼ -0.048▼ -0.019▼ -0.108▼
RSI 38.687▼ 38.779▼ 38.841▼ 37.122▼ 34.402▼
STOCH 37.181     37.181     37.181     41.222     27.362    
WILL %R -85.744▼ -85.744▼ -85.744▼ -71.721     -89.013▼
CCI -90.850     -90.850     -90.850     -320.818▼ -113.534▼
Latest Filters Detected On NAII
CDL $NAII Marubozu Candlestick Pattern Detected Set Alert
BREAK $NAII Price Breaks 10 Days Low Set Alert
BREAK $NAII Price Breaks 20 Days Low Set Alert
GAP $NAII Open Gap Down %2 Set Alert
GAP $NAII Open Gap Down %3 Set Alert
GAP $NAII Open Gap Down %5 Set Alert
MA $NAII Price Crossed Below MA(7) Set Alert
MA $NAII Price Crossed Below MA(13) Set Alert
MACD $NAII MACD(12,26,9) Crossed Below Signal Line Set Alert
Natural Alternatives International, Inc News
Thursday, November 14, 2019 12:30 PM
CARLSBAD, Calif., Nov. 14, 2019 /PRNewswire/ -- Natural Alternatives International, Inc. ("NAI") (NASDAQ:NAII), a leading formulator, manufacturer and marketer of customized nutritional supplements, ...
Thursday, October 17, 2019 06:20 AM
We'll apply a basic P/E ratio analysis to Natural Alternatives International, Inc.'s (NASDAQ:NAII), to help you decide if the stock is worth further research. Looking at earnings over the last twelve ...
Tuesday, September 10, 2019 05:00 PM
It hasn't been the best quarter for Natural Alternatives International, Inc. (NASDAQ:NAII) shareholders, since the share price has fallen 24% in that time. Looking further back, the stock has ...
NAII historical stock data
date open high low close volume
15/11/19 8.00 8.345 8.00 8.345 27,227
14/11/19 8.96 9.01 8.94 8.94 700
13/11/19 8.93 8.93 8.83 8.93 800
12/11/19 8.79 8.79 8.79 8.79 100
11/11/19 8.80 8.80 8.75 8.79 3,700
08/11/19 8.90 8.90 8.90 8.90 0
07/11/19 8.80 9.03 8.80 8.90 11,700
06/11/19 8.90 8.90 8.69 8.71 2,700
05/11/19 8.8737 8.95 8.72 8.72 638
04/11/19 9.00 9.22 8.80 8.80 2,914
Quote Details
52wk Low:8.00
52wk High:14.25
Vol:27.23K
Avg Vol(3m):175.9K
1Y Chng:-18.59%
1M Chng:-7.28%
Add to Watch List