| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.53▼ | 2.57▼ | 2.59▼ |
| MA10 | 2.55▼ | 2.55▼ | 2.55▼ | 2.57▼ | 2.65▼ |
| MA20 | 2.59▼ | 2.61▼ | 2.61▼ | 2.62▼ | 2.88▼ |
| MA50 | 2.67▼ | 2.66▼ | 2.66▼ | 2.68▼ | 3.19▼ |
| MA100 | 2.68▼ | 2.69▼ | 2.70▼ | 3.03▼ | 3.79▼ |
| MA200 | 2.72▼ | 2.72▼ | 2.71▼ | 3.12▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | -0.008▼ | -0.020▼ |
| RSI | 39.258▼ | 40.240▼ | 40.422▼ | 38.287▼ | 39.536▼ |
| STOCH | 34.604 | 20.767 | 20.767 | 37.549 | 22.246 |
| WILL %R | -85.714▼ | -92.000▼ | -92.000▼ | -78.049▼ | -90.270▼ |
| CCI | -87.137 | -76.169 | -76.169 | -104.076▼ | -136.031▼ |
| CDL | $NAII Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 12:28 PM
View Natural Alternatives International, Inc. NAII stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Friday, March 06, 2026 08:52 PM
Natural Alternatives International Inc (NASDAQ:NAII) CEO and Chairman Mark A. LeDoux reported purchasing shares of the company’s common stock this week. According to a Form 4 filing with the ...
|
|
Friday, February 27, 2026 02:25 PM
Natural Alternatives International Inc (NASDAQ:NAII) CEO and Chairman Mark A. Ledoux reported purchasing shares of the company’s common stock this week. According to a Form 4 filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 2.51 | 2.52 | 2.51 | 2.51 | 13,572 |
| 01/06/26 | 2.51 | 2.6803 | 2.48 | 2.52 | 15,047 |
| 29/05/26 | 2.645 | 2.6699 | 2.54 | 2.54 | 20,672 |
| 28/05/26 | 2.65 | 2.65 | 2.5501 | 2.64 | 8,195 |
| 27/05/26 | 2.64 | 2.75 | 2.5507 | 2.63 | 16,201 |
| 26/05/26 | 2.56 | 2.65 | 2.4679 | 2.55 | 27,782 |
| 22/05/26 | 2.56 | 2.56 | 2.51 | 2.55 | 15,970 |
| 21/05/26 | 2.55 | 2.6299 | 2.55 | 2.57 | 9,459 |
| 20/05/26 | 2.50 | 2.59 | 2.50 | 2.59 | 10,036 |
| 19/05/26 | 2.50 | 2.59 | 2.42 | 2.56 | 45,443 |
|
|
||||
|
|
||||
|
|