Natural Alternatives International, Inc (NAII) Stock Price

5.72 ▲ +0.06 (+1.06%)
Open: 5.66 Vol: 6.6K Day's range: 5.66 - 5.825 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▲ 5.70▲ 5.70▲ 5.71▲ 5.87▼
MA10 5.78▼ 5.78▼ 5.77▼ 5.81▼ 6.02▼
MA20 5.89▼ 5.90▼ 5.92▼ 5.93▼ 6.19▼
MA50 6.05▼ 6.07▼ 6.10▼ 6.08▼ 6.72▼
MA100 6.31▼ 6.23▼ 6.21▼ 6.19▼ 8.08▼
MA200 6.24▼ 6.27▼ 6.27▼ 6.50▼ 10.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.017▼ -0.022▼ -0.013▼
RSI 36.701▼ 37.519▼ 37.185▼ 34.754▼ 36.239▼
STOCH 9.314▼ 9.314▼ 9.062▼ 10.801▼ 11.453▼
WILL %R -89.744▼ -89.744▼ -90.805▼ -84.783▼ -94.737▼
CCI -70.809     -70.769     -70.486     -102.300▼ -150.620▼
Latest Filters Detected On NAII
RSI $NAII RSI(14) Crossed Above 30 Set Alert
Natural Alternatives International, Inc News
NAII historical stock data
date open high low close volume
18/03/24 5.66 5.825 5.66 5.72 6,604
15/03/24 5.65 5.715 5.65 5.66 2,804
14/03/24 5.7011 5.9028 5.7011 5.73 8,173
13/03/24 5.8819 5.8819 5.66 5.71 8,796
12/03/24 6.11 6.11 5.71 5.71 16,268
11/03/24 5.90 5.9401 5.82 5.8231 15,345
08/03/24 6.00 6.00 5.865 5.95 6,395
07/03/24 6.00 6.00 5.95 5.95 3,375
06/03/24 6.0863 6.0863 5.95 5.95 1,907
05/03/24 6.00 6.00 5.7493 5.90 2,269
Quote Details
52wk Low:5.06
52wk High:9.49
Vol:6.6K
Avg Vol(3m):93.8K
1Y Chng:-34.25%
1M Chng:-5.45%
Add to Watch List