| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.41▼ | 6.41▼ | 6.42▼ | 6.50▼ |
| MA10 | 6.44▼ | 6.41▼ | 6.41▼ | 6.38▼ | 6.49▼ |
| MA20 | 6.42▼ | 6.43▼ | 6.41▼ | 6.39▼ | 6.90▼ |
| MA50 | 6.44▼ | 6.43▼ | 6.42▼ | 6.59▼ | 7.90▼ |
| MA100 | 6.44▼ | 6.47▼ | 6.60▼ | 7.00▼ | 9.54▼ |
| MA200 | 6.56▼ | 6.89▼ | 7.15▼ | 7.91▼ | 10.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.001▼ | 0.027▲ | 0.030▲ |
| RSI | 44.918▼ | 47.765▼ | 48.241▼ | 48.534▼ | 38.816▼ |
| STOCH | 49.882 | 34.604 | 21.777 | 62.116 | 54.896 |
| WILL %R | -91.489▼ | -91.489▼ | -91.489▼ | -42.667 | -48.397 |
| CCI | -53.957 | -52.612 | -69.395 | -35.552 | -34.953 |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 02/10/23 | 6.41 | 6.65 | 6.30 | 6.63 | 6,061 |
| 29/09/23 | 6.38 | 6.49 | 6.38 | 6.49 | 2,822 |
| 28/09/23 | 6.48 | 6.51 | 6.35 | 6.35 | 3,435 |
| 27/09/23 | 6.27 | 6.51 | 6.12 | 6.25 | 15,474 |
| 26/09/23 | 6.19 | 6.41 | 5.95 | 6.1499 | 21,566 |
| 25/09/23 | 6.38 | 6.5699 | 6.36 | 6.38 | 6,049 |
| 22/09/23 | 6.44 | 6.60 | 6.16 | 6.57 | 10,388 |
| 21/09/23 | 6.3638 | 6.495 | 6.30 | 6.305 | 6,681 |
| 20/09/23 | 6.53 | 6.53 | 6.34 | 6.34 | 8,985 |
|
|
||||
|
|
||||
|
|