| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.13▼ | 1.13▼ | 1.12▼ | 1.21▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.15▼ | 1.15▼ | 1.59▼ |
| MA20 | 1.16▼ | 1.16▼ | 1.16▼ | 1.18▼ | 1.95▼ |
| MA50 | 1.24▼ | 1.31▼ | 1.34▼ | 1.63▼ | 2.64▼ |
| MA100 | 1.62▼ | 1.74▼ | 1.77▼ | 1.97▼ | 3.09▼ |
| MA200 | 1.96▼ | 2.10▼ | 2.13▼ | 2.45▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.008▲ | 0.021▲ | -0.082▼ |
| RSI | 35.953▼ | 33.413▼ | 33.571▼ | 25.700▼ | 23.397▼ |
| STOCH | 8.333▼ | 6.061▼ | 6.061▼ | 28.585 | 6.214▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -152.020▼ | -175.347▼ | -175.347▼ | -156.694▼ | -116.451▼ |
| CDL | $NAII Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 01:04 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, February 17, 2026 11:59 PM
Natural Alternatives (NAII) has flown under Wall Street’s radar — but its clean-balance-sheet, niche nutrition exposure and tiny float make it a high-conviction bet for some and a trap for others.
|
|
Monday, September 18, 2023 06:32 AM
NEW YORK--(BUSINESS WIRE)--WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Natural Alternatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.13 | 1.13 | 1.07 | 1.07 | 2,686 |
| 29/10/26 | 1.145 | 1.145 | 1.07 | 1.11 | 38,014 |
| 28/10/26 | 1.13 | 1.17 | 1.10 | 1.16 | 10,667 |
| 27/10/26 | 1.13 | 1.16 | 1.12 | 1.13 | 1,526 |
| 26/10/26 | 1.13 | 1.21 | 1.13 | 1.15 | 5,193 |
| 23/10/26 | 1.22 | 1.22 | 1.15 | 1.21 | 6,800 |
| 22/10/26 | 1.20 | 1.215 | 1.20 | 1.20 | 16,682 |
| 21/10/26 | 1.16 | 1.19 | 1.15 | 1.19 | 1,972 |
| 20/10/26 | 1.15 | 1.26 | 1.145 | 1.16 | 54,288 |
| 19/10/26 | 1.1501 | 1.1591 | 1.15 | 1.15 | 11,327 |
|
|
||||
|
|
||||
|
|