| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▼ | 8.77▼ | 8.78▼ | 8.76▼ | 8.91▼ |
| MA10 | 8.87▼ | 8.87▼ | 8.87▼ | 8.78▼ | 9.00▼ |
| MA20 | 9.38▼ | 9.38▼ | 9.38▼ | 8.93▼ | 9.84▼ |
| MA50 | 10.32▼ | 10.56▼ | 10.59▼ | 9.11▼ | 10.70▼ |
| MA100 | 10.74▼ | 10.57▼ | 10.53▼ | 10.25▼ | 10.57▼ |
| MA200 | 10.34▼ | 10.33▼ | 10.32▼ | 10.59▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.048▼ | -0.048▼ | -0.019▼ | -0.108▼ |
| RSI | 38.687▼ | 38.779▼ | 38.841▼ | 37.122▼ | 34.402▼ |
| STOCH | 37.181 | 37.181 | 37.181 | 41.222 | 27.362 |
| WILL %R | -85.744▼ | -85.744▼ | -85.744▼ | -71.721 | -89.013▼ |
| CCI | -90.850 | -90.850 | -90.850 | -320.818▼ | -113.534▼ |
| CDL | $NAII Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $NAII Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $NAII Price Breaks 20 Days Low | Set Alert |
| ▼ GAP | $NAII Open Gap Down %2 | Set Alert |
| ▼ GAP | $NAII Open Gap Down %3 | Set Alert |
| ▼ GAP | $NAII Open Gap Down %5 | Set Alert |
| MA | $NAII Price Crossed Below MA(7) | Set Alert |
| MA | $NAII Price Crossed Below MA(13) | Set Alert |
| ▼ MACD | $NAII MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 14, 2019 12:30 PM
CARLSBAD, Calif., Nov. 14, 2019 /PRNewswire/ -- Natural Alternatives International, Inc. ("NAI") (NASDAQ:NAII), a leading formulator, manufacturer and marketer of customized nutritional supplements, ...
|
|
Thursday, October 17, 2019 06:20 AM
We'll apply a basic P/E ratio analysis to Natural Alternatives International, Inc.'s (NASDAQ:NAII), to help you decide if the stock is worth further research. Looking at earnings over the last twelve ...
|
|
Tuesday, September 10, 2019 05:00 PM
It hasn't been the best quarter for Natural Alternatives International, Inc. (NASDAQ:NAII) shareholders, since the share price has fallen 24% in that time. Looking further back, the stock has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 8.00 | 8.345 | 8.00 | 8.345 | 27,227 |
| 14/11/19 | 8.96 | 9.01 | 8.94 | 8.94 | 700 |
| 13/11/19 | 8.93 | 8.93 | 8.83 | 8.93 | 800 |
| 12/11/19 | 8.79 | 8.79 | 8.79 | 8.79 | 100 |
| 11/11/19 | 8.80 | 8.80 | 8.75 | 8.79 | 3,700 |
| 08/11/19 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 07/11/19 | 8.80 | 9.03 | 8.80 | 8.90 | 11,700 |
| 06/11/19 | 8.90 | 8.90 | 8.69 | 8.71 | 2,700 |
| 05/11/19 | 8.8737 | 8.95 | 8.72 | 8.72 | 638 |
| 04/11/19 | 9.00 | 9.22 | 8.80 | 8.80 | 2,914 |
|
|
||||
|
|
||||
|
|