Natural Alternatives International Inc. (NAII) Stock Price

10.54 ▲ +0.03 (+0.29%)
Open: 10.51 Vol: 6.58K Day's range: 10.50 - 10.88 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.08▼ 11.08▼ 10.69▼ 11.38▼
MA10 11.33▼ 11.32▼ 11.39▼ 11.24▼ 12.05▼
MA20 11.76▼ 11.94▼ 12.02▼ 12.14▼ 12.05▼
MA50 11.76▼ 11.57▼ 11.49▼ 12.30▼ 10.83▼
MA100 10.71▼ 10.61▼ 10.57▼ 11.69▼ 10.76▼
MA200 10.45▲ 10.54▲ 10.61▼ 10.68▼ 10.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.206▼ -0.240▼ -0.225▼ -0.302▼
RSI 33.370▼ 36.080▼ 37.012▼ 33.658▼ 42.207▼
STOCH 28.788     9.970▼ 7.836▼ 8.638▼ 12.511▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.496▼ -98.933▼
CCI -194.417▼ -170.088▼ -127.978▼ -96.040     -154.301▼
Latest Filters Detected On NAII
BBANDS $NAII Bollinger Bands Expanding Set Alert
Natural Alternatives International Inc. News
Friday, July 12, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Natural Alternatives ...
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Natural Alternatives International, ...
Wednesday, June 12, 2019 08:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mark LeDoux has been the CEO of Natural Alternatives International, Inc. ...
NAII historical stock data
date open high low close volume
22/07/19 10.51 10.88 10.50 10.54 6,579
19/07/19 10.62 10.632 10.51 10.51 11,780
18/07/19 10.56 10.89 10.52 10.75 6,517
17/07/19 10.66 10.66 10.66 10.66 2,241
16/07/19 10.98 10.98 10.98 10.98 195
10/07/19 11.05 11.72 11.05 11.84 8,153
26/06/19 11.60 11.60 11.55 11.60 7,546
25/06/19 11.37 11.70 11.37 11.70 1,293
24/06/19 11.46 11.46 11.46 11.46 3,129
20/06/19 12.41 12.41 12.41 12.41 1,169
Quote Details
52wk Low:8.734
52wk High:14.25
Vol:6.58K
Avg Vol(3m):57K
1Y Chng:-0.94%
1M Chng:-17.27%
Add to Watch List