| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.45▼ | 6.45▼ | 6.36▼ | 6.47▼ |
| MA10 | 6.54▼ | 6.54▼ | 6.54▼ | 6.48▼ | 6.20▲ |
| MA20 | 6.63▼ | 6.62▼ | 6.57▼ | 6.56▼ | 6.25▼ |
| MA50 | 6.24▼ | 6.22▼ | 6.20▲ | 6.21▲ | 6.53▼ |
| MA100 | 6.22▼ | 6.32▼ | 6.30▼ | 6.29▼ | 7.91▼ |
| MA200 | 6.29▼ | 6.26▼ | 6.27▼ | 6.37▼ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.066▼ | -0.062▼ | -0.060▼ | 0.085▲ |
| RSI | 39.855▼ | 41.048▼ | 42.096▼ | 43.527▼ | 47.059▼ |
| STOCH | 17.455▼ | 16.970▼ | 16.970▼ | 20.954 | 61.011 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.500▼ | -59.997 |
| CCI | -228.857▼ | -234.470▼ | -233.710▼ | -191.495▼ | 46.286 |
|
Wednesday, April 24, 2024 08:09 AM
Virtu Finl (NASDAQ:VIRT) just reported results for the first quarter of 2024.Virtu Finl reported earnings per share of 76 cents. This was above the analyst estimate for EPS of 53 cents.The company ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.21 | 6.21 | 6.21 | 6.21 | 1,018 |
| 25/04/24 | 6.40 | 6.65 | 6.15 | 6.47 | 854 |
| 24/04/24 | 6.67 | 6.67 | 6.15 | 6.30 | 6,598 |
| 23/04/24 | 6.51 | 6.55 | 6.34 | 6.34 | 10,656 |
| 22/04/24 | 6.68 | 6.68 | 6.50 | 6.50 | 2,530 |
| 19/04/24 | 6.68 | 6.68 | 6.68 | 6.68 | 415 |
| 18/04/24 | 6.53 | 6.70 | 6.50 | 6.56 | 1,871 |
| 17/04/24 | 6.55 | 6.55 | 6.50 | 6.50 | 570 |
| 16/04/24 | 6.69 | 6.755 | 6.50 | 6.50 | 1,142 |
| 15/04/24 | 6.609 | 6.77 | 6.50 | 6.77 | 2,789 |
|
|
||||
|
|
||||
|
|