Natural Alternatives International, Inc (NAII) Stock Price

7.37 ▲ +0.07 (+0.96%)
Open: 7.44 Vol: 14.6K Day's range: 7.29 - 7.55 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
NAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▼ 7.38▼ 7.38▼ 7.40▼ 7.99▼
MA10 7.42▼ 7.45▼ 7.46▼ 7.66▼ 8.17▼
MA20 7.58▼ 7.66▼ 7.70▼ 8.01▼ 8.34▼
MA50 8.08▼ 8.10▼ 8.07▼ 8.19▼ 10.10▼
MA100 8.60▼ 8.86▼ 9.16▼ 8.38▼ 10.20▼
MA200 9.65▼ 9.64▼ 9.69▼ 9.84▼ 10.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ -0.020▼ -0.096▼ 0.020▲
RSI 38.775▼ 38.739▼ 39.235▼ 37.484▼ 37.157▼
STOCH 8.333▼ 14.271▼ 14.912▼ 13.008▼ 28.062    
WILL %R -100.000▼ -96.748▼ -96.774▼ -92.806▼ -96.564▼
CCI -105.051▼ -97.724     -88.373     -85.242     -144.590▼
Latest Filters Detected On NAII
CDL $NAII Marubozu Candlestick Pattern Detected Set Alert
MA $NAII Price Crossed Below MA(7) Set Alert
MA $NAII Price Crossed Below MA(13) Set Alert
Natural Alternatives International, Inc News
Friday, February 21, 2020 08:00 PM
Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer and marketer of customized nutritional supplements, today announced net income of $476,000, or $0.07 ...
Sunday, February 09, 2020 04:00 PM
Today we'll evaluate Natural Alternatives International, Inc. (NASDAQ:NAII) to determine whether it could have... Simply Wall St. This article is written for those who want to get better at using ...
Saturday, February 08, 2020 04:00 PM
Today we'll evaluate Natural Alternatives International, Inc. (NASDAQ:NAII) to determine whether it could have... Simply Wall St. This article is written for those who want to get better at using ...
NAII historical stock data
date open high low close volume
21/02/20 7.44 7.55 7.29 7.37 14,600
20/02/20 7.37 7.65 7.30 7.30 4,900
19/02/20 7.40 7.52 7.30 7.45 6,300
18/02/20 7.45 7.56 7.35 7.36 3,200
14/02/20 7.55 7.69 7.50 7.50 6,800
13/02/20 7.45 7.90 7.45 7.66 8,400
12/02/20 7.72 7.92 7.27 7.56 22,100
11/02/20 7.90 8.03 7.85 7.92 14,800
10/02/20 8.11 8.38 7.91 8.15 5,300
07/02/20 8.07 8.37 8.00 8.37 4,900
Quote Details
52wk Low:7.27
52wk High:14.25
Vol:14.6K
Avg Vol(3m):315.3K
1Y Chng:-23.23%
1M Chng:-12.78%
Add to Watch List