Natural Alternatives International, Inc (NAII) Stock Price

6.38 ▼ -0.25 (-3.77%)
Open: 6.38 Vol: 0 Day's range: 6.38 - 6.38 Oct 03, 15:40 EDT
IEX Real-Time Quote
Loading chart ...
NAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.41▼ 6.41▼ 6.42▼ 6.50▼
MA10 6.44▼ 6.41▼ 6.41▼ 6.38▼ 6.49▼
MA20 6.42▼ 6.43▼ 6.41▼ 6.39▼ 6.90▼
MA50 6.44▼ 6.43▼ 6.42▼ 6.59▼ 7.90▼
MA100 6.44▼ 6.47▼ 6.60▼ 7.00▼ 9.54▼
MA200 6.56▼ 6.89▼ 7.15▼ 7.91▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.001▼ 0.027▲ 0.030▲
RSI 44.918▼ 47.765▼ 48.241▼ 48.534▼ 38.816▼
STOCH 49.882     34.604     21.777     62.116     54.896    
WILL %R -91.489▼ -91.489▼ -91.489▼ -42.667     -48.397    
CCI -53.957     -52.612     -69.395     -35.552     -34.953    
Latest Filters Detected On NAII
RSI $NAII RSI(14) Crossed Below 50 Set Alert
MA $NAII Price Crossed Below MA(50) Set Alert
MA $NAII Price Crossed Below MA(13) Set Alert
GAP $NAII Open Gap Down %3 Set Alert
GAP $NAII Open Gap Down %2 Set Alert
CDL $NAII Doji Candlestick Pattern Detected Set Alert
Natural Alternatives International, Inc News
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NAII historical stock data
date open high low close volume
03/10/23 6.38 6.38 6.38 6.38 0
02/10/23 6.41 6.65 6.30 6.63 6,061
29/09/23 6.38 6.49 6.38 6.49 2,822
28/09/23 6.48 6.51 6.35 6.35 3,435
27/09/23 6.27 6.51 6.12 6.25 15,474
26/09/23 6.19 6.41 5.95 6.1499 21,566
25/09/23 6.38 6.5699 6.36 6.38 6,049
22/09/23 6.44 6.60 6.16 6.57 10,388
21/09/23 6.3638 6.495 6.30 6.305 6,681
20/09/23 6.53 6.53 6.34 6.34 8,985
Quote Details
52wk Low:5.06
52wk High:10.12
Vol:0
Avg Vol(3m):140.2K
1Y Chng:-29.19%
1M Chng:+1.11%
Add to Watch List