| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.08▼ | 11.08▼ | 10.69▼ | 11.38▼ |
| MA10 | 11.33▼ | 11.32▼ | 11.39▼ | 11.24▼ | 12.05▼ |
| MA20 | 11.76▼ | 11.94▼ | 12.02▼ | 12.14▼ | 12.05▼ |
| MA50 | 11.76▼ | 11.57▼ | 11.49▼ | 12.30▼ | 10.83▼ |
| MA100 | 10.71▼ | 10.61▼ | 10.57▼ | 11.69▼ | 10.76▼ |
| MA200 | 10.45▲ | 10.54▲ | 10.61▼ | 10.68▼ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.206▼ | -0.240▼ | -0.225▼ | -0.302▼ |
| RSI | 33.370▼ | 36.080▼ | 37.012▼ | 33.658▼ | 42.207▼ |
| STOCH | 28.788 | 9.970▼ | 7.836▼ | 8.638▼ | 12.511▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.496▼ | -98.933▼ |
| CCI | -194.417▼ | -170.088▼ | -127.978▼ | -96.040 | -154.301▼ |
| BBANDS | $NAII Bollinger Bands Expanding | Set Alert |
|
Friday, July 12, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Natural Alternatives ...
|
|
Thursday, July 11, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Natural Alternatives International, ...
|
|
Wednesday, June 12, 2019 08:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mark LeDoux has been the CEO of Natural Alternatives International, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 10.51 | 10.88 | 10.50 | 10.54 | 6,579 |
| 19/07/19 | 10.62 | 10.632 | 10.51 | 10.51 | 11,780 |
| 18/07/19 | 10.56 | 10.89 | 10.52 | 10.75 | 6,517 |
| 17/07/19 | 10.66 | 10.66 | 10.66 | 10.66 | 2,241 |
| 16/07/19 | 10.98 | 10.98 | 10.98 | 10.98 | 195 |
| 10/07/19 | 11.05 | 11.72 | 11.05 | 11.84 | 8,153 |
| 26/06/19 | 11.60 | 11.60 | 11.55 | 11.60 | 7,546 |
| 25/06/19 | 11.37 | 11.70 | 11.37 | 11.70 | 1,293 |
| 24/06/19 | 11.46 | 11.46 | 11.46 | 11.46 | 3,129 |
| 20/06/19 | 12.41 | 12.41 | 12.41 | 12.41 | 1,169 |
|
|
||||
|
|
||||
|
|