| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.42▲ | 3.42▲ | 3.41▲ | 3.34▲ |
| MA10 | 3.37▲ | 3.37▲ | 3.38▲ | 3.33▲ | 3.33▲ |
| MA20 | 3.36▲ | 3.37▲ | 3.38▲ | 3.37▲ | 3.35▲ |
| MA50 | 3.42▲ | 3.42▲ | 3.42▲ | 3.29▲ | 4.25▼ |
| MA100 | 3.38▲ | 3.29▲ | 3.26▲ | 3.37▲ | 5.25▼ |
| MA200 | 3.19▲ | 3.34▲ | 3.44▲ | 3.95▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.012▲ | 0.012▲ | 0.083▲ |
| RSI | 56.218▲ | 55.375▲ | 55.133▲ | 59.530▲ | 46.439▼ |
| STOCH | 88.615▲ | 88.615▲ | 82.976▲ | 60.650 | 81.217▲ |
| WILL %R | -18.519▲ | -18.519▲ | -18.519▲ | -3.448▲ | -3.158▲ |
| CCI | 137.618▲ | 133.977▲ | 112.940▲ | 83.098 | 79.223 |
|
Tuesday, July 08, 2025 01:00 PM
Get the latest Natural Alternatives International, Inc. (NAII) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, July 08, 2025 01:00 PM
CARLSBAD, Calif., June 23, 2025 (GLOBE NEWSWIRE) -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer and marketer of customized nutritional ...
|
|
Monday, June 23, 2025 03:08 PM
CARLSBAD, Calif., June 23, 2025 (GLOBE NEWSWIRE) -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer and marketer of customized nutritional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.3401 | 3.49 | 3.3401 | 3.49 | 2,585 |
| 10/07/25 | 3.33 | 3.50 | 3.33 | 3.50 | 5,184 |
| 09/07/25 | 3.4989 | 3.4989 | 3.34 | 3.4252 | 831 |
| 08/07/25 | 3.42 | 3.48 | 3.32 | 3.32 | 5,738 |
| 07/07/25 | 3.26 | 3.41 | 3.23 | 3.32 | 11,385 |
| 03/07/25 | 3.3182 | 3.3182 | 3.25 | 3.25 | 1,042 |
| 02/07/25 | 3.22 | 3.3975 | 3.21 | 3.21 | 13,476 |
| 01/07/25 | 3.28 | 3.40 | 3.26 | 3.26 | 1,157 |
| 30/06/25 | 3.34 | 3.34 | 3.25 | 3.28 | 1,900 |
| 27/06/25 | 3.47 | 3.47 | 3.22 | 3.22 | 25,168 |
|
|
||||
|
|
||||
|
|