Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

47.185 ▼ -0.23 (-0.49%)
Open: 47.33 Vol: 0 Day's range: 47.185 - 47.33 Nov 12, 13:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.24▼ 47.24▼ 47.27▼ 47.53▼ 47.49▼
MA10 47.32▼ 47.32▼ 47.34▼ 47.59▼ 47.37▼
MA20 47.36▼ 47.38▼ 47.47▼ 47.51▼ 48.02▼
MA50 47.44▼ 47.59▼ 47.61▼ 47.42▼ 49.15▼
MA100 47.61▼ 47.60▼ 47.56▼ 48.10▼ 49.60▼
MA200 47.60▼ 47.50▼ 47.30▼ 48.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.013▼ -0.028▼ -0.021▼ 0.008▲
RSI 14.282▼ 19.134▼ 20.542▼ 40.167▼ 33.964▼
STOCH 1.613▼ 1.613▼ 7.754▼ 47.695     44.406    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -72.304    
CCI -132.911▼ -136.163▼ -164.665▼ -156.750▼ -40.440    
Latest Filters Detected On MTBA
▼ MACD $MTBA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MTBA Price Crossed Below MA(26) Set Alert
▼ BREAK $MTBA Price Breaks 20 Days Low Set Alert
▼ BREAK $MTBA Price Breaks 10 Days Low Set Alert
CDL $MTBA Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
MTBA: Rating Downgrade Due To Narrower MBS Spreads And Continued Underperformance
Wednesday, June 24, 2026 09:01 AM
The Simplify MBS ETF (MTBA) focuses on newly issued MBS, with above-average coupons and expected returns. I was bullish on the fund in the past, due to the (perceived) strength of its strategy and ...
MTBA: First Look AT Novel Play On Mortgage-Backed Securities
Wednesday, December 06, 2023 11:52 PM
Simplify MBS ETF offers exposure to new-issue mortgage-backed securities with attractive yields and characteristics. The convexity risk from new-issue MBS may be more attractive than credit risk, ...
Simplify MBS ETF (MTBA) Real-Time
Wednesday, November 08, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MTBA historical stock data
date open high low close volume
12/11/26 47.33 47.33 47.185 47.185 43,645
11/11/26 47.41 47.43 47.36 47.415 110,298
10/11/26 47.55 47.55 47.44 47.50 253,260
09/11/26 47.87 47.87 47.745 47.82 230,495
06/11/26 47.75 47.885 47.735 47.74 246,229
05/11/26 47.61 47.83 47.605 47.781 259,200
04/11/26 47.64 47.76 47.56 47.72 230,100
03/11/26 47.58 47.615 47.49 47.56 180,300
02/11/26 47.65 47.695 47.56 47.58 302,108
30/10/26 47.59 47.63 47.49 47.63 253,100
Quote Details
52wk Low:46.53
52wk High:50.80
Vol:0
Avg Vol(3m):6.8M
1Y Chng:-6.33%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00