Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

48.82 ▲ +0.19 (+0.39%)
Open: 48.78 Vol: 141.72K Day's range: 48.78 - 48.8783 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▼ 48.83▼ 48.83▼ 48.66▲ 48.71▲
MA10 48.84▼ 48.82▲ 48.77▲ 48.62▲ 48.92▼
MA20 48.77▲ 48.74▲ 48.70▲ 48.68▲ 49.16▼
MA50 48.69▲ 48.67▲ 48.66▲ 48.92▼ 49.90▼
MA100 48.66▲ 48.62▲ 48.64▲ 49.17▼ 50.00▼
MA200 48.63▲ 48.74▲ 48.83▼ 49.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.017▲ 0.029▲ -0.018▼
RSI 64.743▲ 65.265▲ 65.288▲ 52.798▲ 40.363▼
STOCH 32.799     70.000     86.333▲ 69.161     26.773    
WILL %R -19.149▲ -18.000▲ -17.308▲ -11.470▲ -61.039    
CCI 21.489     44.619     71.547     181.473▲ -81.612    
Latest Filters Detected On MTBA
RSI $MTBA RSI(14) Crossed Above 50 Set Alert
MA $MTBA Price Crossed Above MA(26) Set Alert
MA $MTBA Price Crossed Above MA(7) Set Alert
▲ BREAK $MTBA Price Breaks 10 Days High Set Alert
CDL $MTBA Shooting Star Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
MTBA historical stock data
date open high low close volume
13/08/26 48.78 48.8783 48.78 48.82 141,722
12/08/26 48.69 48.715 48.62 48.63 217,201
11/08/26 48.64 48.675 48.60 48.62 95,711
10/08/26 48.68 48.68 48.5658 48.57 102,698
07/08/26 48.69 48.7099 48.6301 48.68 136,926
06/08/26 48.69 48.7027 48.555 48.58 193,554
05/08/26 48.70 48.7351 48.665 48.715 110,016
04/08/26 48.68 48.7199 48.61 48.705 125,811
03/08/26 48.51 48.535 48.505 48.51 103,849
31/07/26 48.50 48.50 48.37 48.42 413,073
Quote Details
52wk Low:48.37
52wk High:50.866
Vol:141.72K
Avg Vol(3m):2.4M
1Y Chng:-2.94%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00