| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▲ | 49.74▲ | 49.71▲ | 49.92▼ | 50.31▼ |
| MA10 | 49.68▲ | 49.67▲ | 49.74▲ | 49.98▼ | 50.63▼ |
| MA20 | 49.69▲ | 49.83▼ | 49.91▼ | 50.25▼ | 51.00▼ |
| MA50 | 49.90▼ | 49.90▼ | 50.00▼ | 50.61▼ | N/A |
| MA100 | 49.92▼ | 50.25▼ | 50.39▼ | 50.98▼ | N/A |
| MA200 | 50.34▼ | 50.60▼ | 50.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.006▲ | -0.013▼ | -0.037▼ | N/A |
| RSI | 47.827▼ | 43.067▼ | 40.370▼ | 38.226▼ | 38.623▼ |
| STOCH | 97.222▲ | 69.143 | 21.196 | 33.609 | 32.089 |
| WILL %R | 0.000▲ | -65.217 | -71.681 | -79.830▼ | -88.732▼ |
| CCI | 88.574 | 24.488 | -29.751 | -116.098▼ | -195.498▼ |
|
Wednesday, April 24, 2024 04:25 AM
Every four years, a monumental event happens in the realm of cryptocurrencies, Bitcoin halves. But what exactly does this mean? In simple terms, Bitcoin miners who validate transactions on the Bitcoin ...
|
|
Monday, April 22, 2024 10:49 PM
Detailed price information for Simplify MBS ETF (MTBA-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 49.66 | 49.77 | 49.66 | 49.75 | 184,998 |
| 25/04/24 | 49.59 | 49.6269 | 49.51 | 49.61 | 257,708 |
| 24/04/24 | 50.06 | 50.07 | 50.0001 | 50.0658 | 53,129 |
| 23/04/24 | 50.00 | 50.20 | 50.00 | 50.12 | 96,491 |
| 22/04/24 | 49.93 | 50.0724 | 49.93 | 50.03 | 301,170 |
| 19/04/24 | 49.95 | 50.01 | 49.90 | 50.00 | 780,175 |
| 18/04/24 | 50.00 | 50.0099 | 49.8948 | 49.94 | 109,019 |
| 17/04/24 | 49.96 | 50.41 | 49.905 | 50.41 | 123,953 |
| 16/04/24 | 49.86 | 49.885 | 49.765 | 49.83 | 227,917 |
| 15/04/24 | 50.10 | 50.10 | 49.935 | 50.00 | 135,872 |
|
|
||||
|
|
||||
|
|