Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

46.85 ▼ -0.22 (-0.47%)
Open: 46.945 Vol: 0 Day's range: 46.76 - 46.945 Sep 28, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.84▼ 46.83▼ 46.89▼ 47.25▼ 47.53▼
MA10 46.82▲ 46.89▼ 46.94▼ 47.47▼ 48.05▼
MA20 46.92▼ 46.92▼ 47.09▼ 47.80▼ 48.55▼
MA50 46.97▼ 47.26▼ 47.48▼ 48.32▼ 49.51▼
MA100 47.16▼ 47.48▼ 47.75▼ 48.72▼ 49.78▼
MA200 47.42▼ 47.90▼ 48.19▼ 49.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.005▼ -0.080▼ -0.159▼
RSI 39.681▼ 35.991▼ 30.662▼ 23.067▼ 18.682▼
STOCH 56.883     15.896▼ 32.733     26.250     9.941▼
WILL %R -67.568     -83.099▼ -87.629▼ -96.066▼ -97.581▼
CCI -39.785     -65.521     -94.810     -184.251▼ -187.374▼
Latest Filters Detected On MTBA
▼ RSI&STOCH $MTBA Oversold RSI + Stochastic Set Alert
▼ BREAK $MTBA Price Breaks 60 Days Low Set Alert
▼ BREAK $MTBA Price Breaks 30 Days Low Set Alert
▼ BREAK $MTBA Price Breaks 20 Days Low Set Alert
▼ BREAK $MTBA Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
Simplify MBS ETF (MTBA)
Thursday, September 24, 2026 12:32 PM
Au 24/09/2026, MTBA se négocie à un prix de 47,16, avec une clôture précédente à 47,43. L'action a fluctué dans une fourchette journalière allant de 47,15 à 47,51, tandis que sa fourchette sur 52 sema ...
Simplify Exchange Traded Funds - Simplify Mbs ETF
Monday, August 03, 2026 11:45 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MTBA: MBS ETF, Above-Average 6.0% Yield
Wednesday, July 24, 2024 06:21 AM
MTBA focuses on newly issued MBS with higher yields and lower duration, reducing risk and volatility. MTBA's exposure to interest rate risk may limit upside potential, but its low credit risk provides ...
MTBA historical stock data
date open high low close volume
28/09/26 46.945 46.945 46.76 46.82 1,672,215
25/09/26 46.94 47.1175 46.825 47.07 337,652
24/09/26 47.47 47.5099 47.09 47.09 467,620
23/09/26 47.77 47.77 47.37 47.43 1,019,376
22/09/26 47.92 47.92 47.7903 47.84 169,087
21/09/26 47.88 47.88 47.7939 47.83 130,347
18/09/26 47.74 47.745 47.6801 47.69 143,574
17/09/26 47.82 47.88 47.76 47.84 227,011
16/09/26 47.75 47.83 47.58 47.59 236,945
15/09/26 47.65 47.6679 47.415 47.46 1,707,245
Quote Details
52wk Low:46.76
52wk High:50.80
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-7.45%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00