Simplify Exchange Traded Funds - Simplify MBS ETF (MTBA) Stock Price

49.235 ▲ +0.055 (+0.11%)
Open: 49.24 Vol: 167.51K Day's range: 49.20 - 49.24 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.23▲ 49.22▲ 49.23▲ 49.23▲ 49.15▲
MA10 49.22▲ 49.22▲ 49.23▲ 49.23▲ 49.19▲
MA20 49.22▲ 49.22▲ 49.23▲ 49.15▲ 49.54▼
MA50 49.23▲ 49.21▲ 49.24▼ 49.27▼ 50.07▼
MA100 49.21▲ 49.20▲ 49.16▲ 49.66▼ 50.16▼
MA200 49.19▲ 49.14▲ 49.12▲ 50.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▼ 0.020▲ -0.011▼
RSI 56.061▲ 52.808▲ 52.085▲ 51.475▲ 41.869▼
STOCH 90.000▲ 43.333     60.022     46.653     42.345    
WILL %R 0.000▲ -33.333     -21.429▲ -36.364     -58.545    
CCI 114.992▲ 25.137     41.493     26.457     -32.455    
Latest Filters Detected On MTBA
▲ RSI&VOL $MTBA RSI Cross Up and Volume Set Alert
RSI $MTBA RSI(14) Crossed Above 50 Set Alert
MA $MTBA Price Crossed Above MA(13) Set Alert
MA $MTBA Price Crossed Above MA(7) Set Alert
CDL $MTBA Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify MBS ETF News
Simplify MBS ETF: (MTBA)
Wednesday, June 03, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
MTBA: Agency MBS Carry, Limited Price Upside (Rating Downgrade)
Tuesday, February 03, 2026 11:13 PM
Simplify MBS ETF is downgraded from buy to hold due to compressed mortgage spreads limiting price upside. MTBA's structural carry remains attractive, offering a 6.01% yield over the last 12 months, ...
Simplify MBS ETF (MTBA) Real-Time
Friday, December 06, 2024 11:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MTBA historical stock data
date open high low close volume
29/06/26 49.24 49.24 49.20 49.235 167,506
26/06/26 49.17 49.255 49.17 49.18 109,560
25/06/26 49.19 49.24 49.18 49.20 79,739
24/06/26 49.26 49.3799 49.255 49.37 119,290
23/06/26 49.13 49.215 49.13 49.16 277,522
22/06/26 49.18 49.195 49.12 49.16 161,774
18/06/26 49.23 49.315 49.21 49.22 74,019
17/06/26 49.36 49.395 49.125 49.15 178,043
16/06/26 49.29 49.39 49.28 49.37 82,672
15/06/26 49.29 49.34 49.26 49.28 211,698
Quote Details
52wk Low:48.665
52wk High:50.866
Vol:167.51K
Avg Vol(3m):3.9M
1Y Chng:-1.07%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00