| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▲ | 18.90▲ | 18.90▲ | 19.15▼ | 19.47▼ |
| MA10 | 18.91▲ | 18.91▲ | 18.93▼ | 19.36▼ | 19.88▼ |
| MA20 | 18.93▼ | 18.96▼ | 19.03▼ | 19.58▼ | 20.21▼ |
| MA50 | 19.09▼ | 19.20▼ | 19.30▼ | 20.01▼ | 20.49▼ |
| MA100 | 19.30▼ | 19.50▼ | 19.66▼ | 20.29▼ | 20.37▼ |
| MA200 | 19.64▼ | 19.90▼ | 20.01▼ | 20.50▼ | 20.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.006▲ | -0.050▼ | -0.145▼ |
| RSI | 39.139▼ | 33.307▼ | 28.683▼ | 18.126▼ | 16.918▼ |
| STOCH | 47.917 | 11.587▼ | 7.050▼ | 14.404▼ | 7.756▼ |
| WILL %R | -50.000 | -78.261▼ | -89.130▼ | -91.315▼ | -95.600▼ |
| CCI | -2.899 | -26.835 | -52.456 | -165.309▼ | -185.578▼ |
|
Friday, September 04, 2026 03:50 PM
Broadcom Inc. (NASDAQ:AVGO) dipped on September 3rd, the day after the firm reported its fiscal third quarter earnings report. The results saw the firm post $29.6 billion in revenue and $3.32 in ...
|
|
Friday, August 14, 2026 03:09 PM
Optimum Communications, Inc. (NYSE: OPTU) today announced that on August 13, 2026, it received a notice (the "Notice") from the New York Stock Exchange (the "NYSE") indicating the Company is not in ...
|
|
Friday, August 14, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 18.99 | 18.99 | 18.8544 | 18.94 | 228,842 |
| 28/09/26 | 19.20 | 19.20 | 18.88 | 19.05 | 354,858 |
| 25/09/26 | 19.27 | 19.27 | 19.06 | 19.26 | 165,950 |
| 24/09/26 | 19.35 | 19.36 | 19.1715 | 19.24 | 369,527 |
| 23/09/26 | 19.51 | 19.57 | 19.23 | 19.28 | 227,727 |
| 22/09/26 | 19.54 | 19.54 | 19.45 | 19.48 | 207,701 |
| 21/09/26 | 19.61 | 19.6687 | 19.52 | 19.62 | 170,394 |
| 18/09/26 | 19.65 | 19.7127 | 19.50 | 19.5548 | 140,852 |
| 17/09/26 | 19.67 | 19.74 | 19.57 | 19.67 | 292,716 |
| 16/09/26 | 19.55 | 19.67 | 19.53 | 19.54 | 109,188 |
|
|
||||
|
|
||||
|
|