Columbia Multi-Sector Municipal Income ETF (MUST) Stock Price

20.36 ▼ -0.16 (-0.78%)
Open: 20.52 Vol: 59.52K Day's range: 20.35 - 20.52 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40     20.40▼ 20.46▼ 20.49▼ 20.51▼
MA10 20.44▼ 20.48▼ 20.51▼ 20.53▼ 20.51▼
MA20 20.51▼ 20.54▼ 20.57▼ 20.55▼ 20.69▼
MA50 20.56▼ 20.55▼ 20.56▼ 20.56▼ 20.48▼
MA100 20.55▼ 20.58▼ 20.56▼ 20.70▼ 20.45▼
MA200 20.57▼ 20.55▼ 20.63▼ 20.57▼ 20.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.024▼ -0.011▼ -0.051▼
RSI 16.541▼ 21.851▼ 24.022▼ 37.630▼ 41.817▼
STOCH 0.000▼ 0.000▼ 0.000▼ 30.794     29.148    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.294▼ -92.500▼
CCI -67.930     -95.026     -156.293▼ -264.664▼ -80.932    
Latest Filters Detected On MUST
▼ BREAK $MUST Price Breaks 30 Days Low Set Alert
▼ BREAK $MUST Price Breaks 20 Days Low Set Alert
▼ BREAK $MUST Price Breaks 10 Days Low Set Alert
CDL $MUST Marubozu Candlestick Pattern Detected Set Alert
Columbia Multi-Sector Municipal Income ETF News
NASDAQ proposes “fast entry” rule for major index inclusion after IPOs
Tuesday, March 31, 2026 12:26 PM
Nasdaq has filed a proposal with the Securities and Exchange Commission to create a “fast entry” rule that would let newly listed companies join its benchmark indexes in as few as 15 trading days, ...
When Elon Musk Talks, Nasdaq and the S&P 500 Must Listen
Monday, March 16, 2026 03:04 AM
In just a few months, SpaceX could hold one of the biggest IPOs in history -- $1.75 trillion. Media report that Elon Musk wants the Nasdaq-100 and S&P 500 to change their rules to admit SpaceX early.
Nasdaq rule change lets it deny listings of small-cap IPOs
Friday, December 12, 2025 03:59 AM
Nasdaq is changing its rules to allow it to turn down stock listings when it spots red flags, even if applicants meet all of the exchange operator’s requirements. The effort is a bid to prevent wild ...
MUST historical stock data
date open high low close volume
15/05/26 20.52 20.52 20.35 20.36 59,524
14/05/26 20.54 20.6099 20.52 20.52 62,087
13/05/26 20.56 20.62 20.49 20.49 58,170
12/05/26 20.56 20.6096 20.5201 20.53 48,445
11/05/26 20.62 20.6399 20.57 20.57 53,680
08/05/26 20.57 20.6799 20.56 20.56 55,510
07/05/26 20.58 20.68 20.48 20.62 259,999
06/05/26 20.60 20.66 20.4601 20.62 95,953
05/05/26 20.55 20.63 20.44 20.51 235,425
04/05/26 20.50 20.64 20.46 20.49 198,522
Quote Details
52wk Low:19.825
52wk High:22.10
Vol:59.52K
Avg Vol(3m):2M
1Y Chng:+2.16%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00