Columbia Multi-Sector Municipal Income ETF (MUST) Stock Price

20.37 ▼ -0.09 (-0.44%)
Open: 20.42 Vol: 45.99K Day's range: 20.34 - 20.4399 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.39▼ 20.40▼ 20.40▼ 20.34▲
MA10 20.40▼ 20.40▼ 20.41▼ 20.37▲ 20.49▼
MA20 20.40▼ 20.39▼ 20.39▼ 20.34▲ 20.50▼
MA50 20.37▼ 20.37▼ 20.35▲ 20.51▼ 20.60▼
MA100 20.35▲ 20.34▲ 20.40▼ 20.51▼ 20.44▼
MA200 20.37▼ 20.49▼ 20.51▼ 20.63▼ 20.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ 0.021▲ -0.026▼
RSI 44.912▼ 46.444▼ 47.287▼ 47.540▼ 43.698▼
STOCH 30.556     34.722     46.759     84.874▲ 37.622    
WILL %R -100.000▼ -93.750▼ -83.333▼ -28.125     -60.563    
CCI -132.801▼ -117.049▼ -106.296▼ 78.306     -65.096    
Latest Filters Detected On MUST
RSI $MUST RSI(14) Crossed Below 50 Set Alert
MA $MUST Price Crossed Below MA(26) Set Alert
MA $MUST Price Crossed Below MA(7) Set Alert
CDL $MUST Evening Star Candlestick Pattern Detected Set Alert
Columbia Multi-Sector Municipal Income ETF News
NASDAQ vs. NYSE: Key differences
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
When Elon Musk Talks, Nasdaq and the S&P 500 Must Listen
Monday, March 16, 2026 03:04 AM
As part of its IPO preparations, SpaceX will decide whether to list its shares on the NYSE or the Nasdaq. Both stock exchanges want the listing, not just for the prestige of having SpaceX on their ...
The Nasdaq Just Plunged 728 Points: 3 Must-See Statistics That Put This Move Into Perspective
Tuesday, March 11, 2025 02:06 AM
The Nasdaq Composite's 728-point decline on Monday, March 10, marked its third-largest daily point drop in its storied history. Wall Street's major stock indexes enduring a correction is a fairly ...
MUST historical stock data
date open high low close volume
14/08/26 20.42 20.4399 20.34 20.37 45,985
13/08/26 20.4526 20.46 20.375 20.46 82,240
12/08/26 20.35 20.46 20.35 20.39 100,526
11/08/26 20.39 20.4399 20.34 20.3621 112,833
10/08/26 20.40 20.42 20.2614 20.42 185,450
07/08/26 20.39 20.41 20.21 20.37 101,451
06/08/26 20.34 20.3999 20.2215 20.3675 222,240
05/08/26 20.31 20.37 20.19 20.34 136,316
04/08/26 20.29 20.34 20.14 20.34 119,434
03/08/26 20.28 20.28 20.18 20.251 71,926
Quote Details
52wk Low:19.88
52wk High:21.10
Vol:45.99K
Avg Vol(3m):2.1M
1Y Chng:+2.36%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00