| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▲ | 20.73▲ | 20.73▲ | 20.73▲ | 20.65▲ |
| MA10 | 20.73▲ | 20.70▲ | 20.71▲ | 20.70▲ | 20.56▲ |
| MA20 | 20.71▲ | 20.68▲ | 20.68▲ | 20.67▲ | 20.61▲ |
| MA50 | 20.67▲ | 20.67▲ | 20.66▲ | 20.58▲ | 20.56▲ |
| MA100 | 20.66▲ | 20.64▲ | 20.59▲ | 20.65▲ | 20.45▲ |
| MA200 | 20.60▲ | 20.57▲ | 20.57▲ | 20.65▲ | 20.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.005▲ | 0.011▲ | 0.017▲ |
| RSI | 59.217▲ | 59.053▲ | 60.078▲ | 60.525▲ | 57.539▲ |
| STOCH | 51.389 | 76.062 | 77.451 | 84.564▲ | 74.912 |
| WILL %R | -16.667▲ | -11.765▲ | -11.765▲ | 0.000▲ | 0.000▲ |
| CCI | 72.544 | 121.296▲ | 152.133▲ | 159.116▲ | 157.549▲ |
|
Wednesday, June 24, 2026 05:45 AM
Sarah Youngwood is reshaping Nasdaq’s finance function by emphasizing AI training and hands-on use.
|
|
Tuesday, March 11, 2025 01:06 AM
Every so often, Wall Street reminds investors in not-so-subtle fashion that stocks can move in both directions. On Monday, March 10, the growth-driven Nasdaq Composite (NASDAQINDEX: ^IXIC) plunged by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 20.72 | 20.80 | 20.60 | 20.80 | 78,172 |
| 29/06/26 | 20.70 | 20.78 | 20.58 | 20.76 | 93,021 |
| 26/06/26 | 20.67 | 20.76 | 20.56 | 20.6669 | 58,055 |
| 25/06/26 | 20.61 | 20.76 | 20.57 | 20.75 | 54,154 |
| 24/06/26 | 20.70 | 20.70 | 20.60 | 20.662 | 74,440 |
| 23/06/26 | 20.66 | 20.74 | 20.53 | 20.70 | 60,549 |
| 22/06/26 | 20.70 | 20.74 | 20.55 | 20.74 | 144,063 |
| 18/06/26 | 20.70 | 20.70 | 20.605 | 20.62 | 82,538 |
| 17/06/26 | 20.61 | 20.73 | 20.585 | 20.64 | 82,324 |
| 16/06/26 | 20.67 | 20.67 | 20.55 | 20.67 | 122,741 |
|
|
||||
|
|
||||
|
|