Nature's Sunshine Products, Inc (NATR) Stock Price

10.88 ▼ -0.11 (-1.00%)
Open: 10.76 Vol: 8.7K Day's range: 10.76 - 10.95 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▲ 11.04▼ 11.13▼ 11.15▼ 11.64▼
MA10 10.99▼ 11.13▼ 11.11▼ 11.61▼ 11.67▼
MA20 11.09▼ 11.36▼ 11.38▼ 11.80▼ 10.67▲
MA50 11.52▼ 11.82▼ 11.84▼ 11.62▼ 9.69▲
MA100 11.85▼ 11.85▼ 11.67▼ 10.60▲ 9.34▲
MA200 11.70▼ 11.98▼ 11.90▼ 9.71▲ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.040▼ -0.167▼ -0.027▼
RSI 36.259▼ 36.727▼ 37.366▼ 38.489▼ 52.202▲
STOCH 3.682▼ 32.896     32.409     7.215▼ 39.845    
WILL %R -96.875▼ -97.015▼ -97.015▼ -93.103▼ -62.351    
CCI -70.261     -106.359▼ -101.566▼ -155.895▼ -50.701    
Latest Filters Detected On NATR
CDL $NATR Marubozu Candlestick Pattern Detected Set Alert
CDL $NATR Engulfing Candlestick Pattern Detected Set Alert
GAP $NATR Open Gap Up %2 Set Alert
GAP $NATR Open Gap Up %3 Set Alert
Nature's Sunshine Products, Inc News
Monday, October 26, 2020 01:01 AM
Nordic American Tankers (NYSE:NAT) had its price objective decreased by Jefferies Financial Group from $4.50 to $3.50 in a report released on Friday, AnalystRatings.net reports. Jefferies Financial ...
Friday, October 16, 2020 08:12 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, October 16, 2020 07:58 AM
Matters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements ...
NATR historical stock data
date open high low close volume
26/10/20 10.76 10.95 10.76 10.88 8,700
23/10/20 10.9876 11.97 10.93 10.99 33,469
22/10/20 11.31 11.31 10.93 10.93 18,000
21/10/20 11.63 11.87 11.11 11.21 18,293
20/10/20 11.62 11.93 11.55 11.72 12,000
19/10/20 12.025 12.30 11.46 11.46 15,409
16/10/20 12.25 12.35 12.17 12.21 8,000
15/10/20 11.91 12.41 11.74 12.32 23,000
14/10/20 12.31 12.31 12.035 12.04 11,753
13/10/20 12.17 12.50 12.17 12.38 15,500
Quote Details
52wk Low:5.50
52wk High:13.50
Vol:8.7K
Avg Vol(3m):574.7K
1Y Chng:+15.50%
1M Chng:-16.05%
Add to Watch List