Nature's Sunshine Products, Inc (NATR) Stock Price

9.26 ▼ -0.78 (-7.77%)
Open: 9.35 Vol: 5.49K Day's range: 9.26 - 9.35 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.99▼ 9.99▼ 10.05▼ 10.02▼
MA10 10.07▼ 10.11▼ 10.12▼ 10.31▼ 9.73▼
MA20 10.25▼ 10.28▼ 10.28▼ 10.17▼ 9.66▼
MA50 10.13▼ 10.03▼ 9.98▼ 9.72▼ 9.41▼
MA100 9.76▼ 9.70▼ 9.74▼ 9.59▼ 9.12▲
MA200 9.70▼ 9.57▼ 9.52▼ 9.40▼ 10.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.109▼ -0.111▼ -0.110▼ 0.023▲
RSI 27.854▼ 30.467▼ 31.562▼ 34.755▼ 47.060▼
STOCH 34.335     36.913     36.458     30.901     73.765    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -67.660    
CCI -291.206▼ -284.632▼ -280.337▼ -294.915▼ -24.580    
Latest Filters Detected On NATR
MA $NATR Price Crossed Above MA(26) Set Alert
Nature's Sunshine Products, Inc News
Monday, February 24, 2020 05:00 PM
LEHI, Utah, Feb. 24, 2020 (GLOBE NEWSWIRE) -- Kristine F. Hughes (August 9, 1938 – February 23, 2020), co-founder and board member of Nature’s Sunshine Products passed away peacefully this weekend at ...
Saturday, February 22, 2020 10:53 PM
Nordic American Tanker Ltd (NYSE:NAT) – Stock analysts at B. Riley issued their Q1 2020 EPS estimates for Nordic American Tanker in a research note issued to investors on Wednesday, February 19th. B.
Friday, February 21, 2020 08:56 AM
Today we'll look at Nature's Sunshine Products, Inc. (NASDAQ:NATR) and reflect on its potential as an ...
NATR historical stock data
date open high low close volume
25/02/20 9.26 9.35 9.26 9.26 5,491
24/02/20 10.00 10.20 10.00 10.04 7,100
21/02/20 10.51 10.51 10.02 10.29 10,300
20/02/20 10.15 10.41 9.93 10.41 18,600
19/02/20 10.40 10.44 10.18 10.23 17,900
18/02/20 10.47 10.50 10.43 10.44 7,500
14/02/20 10.85 10.85 10.54 10.58 4,300
13/02/20 10.40 10.85 10.40 10.85 10,300
12/02/20 10.54 10.63 10.39 10.55 8,200
11/02/20 10.29 10.60 10.29 10.44 6,300
Quote Details
52wk Low:7.315
52wk High:10.85
Vol:5.49K
Avg Vol(3m):260.4K
1Y Chng:+14.60%
1M Chng:-2.63%
Add to Watch List