| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▼ | 19.66▼ | 19.66▼ | 19.52▼ | 19.66▼ |
| MA10 | 19.62▼ | 19.57▼ | 19.55▼ | 19.19▲ | 19.17▲ |
| MA20 | 19.61▼ | 19.51▼ | 19.53▼ | 19.47▲ | 18.36▲ |
| MA50 | 19.51▼ | 19.53▼ | 19.32▲ | 18.97▲ | 16.48▲ |
| MA100 | 19.49▲ | 19.21▲ | 19.26▲ | 18.21▲ | 13.12▲ |
| MA200 | 19.36▲ | 19.44▲ | 19.66▼ | 17.23▲ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.010▲ | -0.004▼ | -0.012▼ | -0.012▼ |
| RSI | 41.585▼ | 47.763▼ | 49.712▼ | 52.563▲ | 59.713▲ |
| STOCH | 6.810▼ | 79.826 | 75.829 | 77.123 | 58.519 |
| WILL %R | -100.000▼ | -62.791 | -46.552 | -25.850 | -45.233 |
| CCI | -156.579▼ | -15.714 | -8.294 | 86.247 | 49.783 |
|
Friday, April 26, 2024 03:39 AM
Knowing your choices can help you make the right decisions when buying the best $20 stocks for April. According to Finviz.com, there are only three stocks in the Nasdaq 100 under $20 and 22 stocks in ...
|
|
Friday, April 26, 2024 03:06 AM
According to our data, Nature's Sunshine Products, Inc. has a market capitalization of US$365m, and paid its CEO total annual compensation worth US$3.5m over the year to December 2023. That's a ...
|
|
Wednesday, April 24, 2024 09:01 AM
Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of Shareholders (the "Meeting") today, on November 16, 2023 in Monaco. We experienced a record turnout this year and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.49 | 19.76 | 19.49 | 19.49 | 23,856 |
| 25/04/24 | 19.47 | 19.60 | 19.16 | 19.42 | 51,067 |
| 24/04/24 | 19.62 | 19.645 | 19.375 | 19.52 | 37,071 |
| 23/04/24 | 19.40 | 19.83 | 19.40 | 19.77 | 25,044 |
| 22/04/24 | 19.34 | 19.6544 | 19.31 | 19.41 | 46,942 |
| 19/04/24 | 18.88 | 19.4799 | 18.73 | 19.29 | 47,213 |
| 18/04/24 | 18.89 | 19.07 | 18.58 | 18.70 | 53,531 |
| 17/04/24 | 19.09 | 19.29 | 18.65 | 18.81 | 37,013 |
| 16/04/24 | 18.43 | 19.16 | 18.40 | 18.91 | 53,351 |
| 15/04/24 | 19.18 | 19.18 | 18.48 | 18.54 | 60,355 |
|
|
||||
|
|
||||
|
|