| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▲ | 14.58▲ | 14.59▲ | 14.70▲ | 14.58▲ |
| MA10 | 14.63▲ | 14.54▲ | 14.53▲ | 14.74▲ | 14.38▲ |
| MA20 | 14.58▲ | 14.53▲ | 14.40▲ | 14.58▲ | 13.59▲ |
| MA50 | 14.51▲ | 14.52▲ | 14.64▲ | 13.87▲ | 14.06▲ |
| MA100 | 14.53▲ | 14.65▲ | 14.61▲ | 13.63▲ | 15.60▼ |
| MA200 | 14.41▲ | 14.60▲ | 14.64▲ | 14.04▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.044▲ | -0.055▼ | 0.239▲ |
| RSI | 69.359▲ | 59.763▲ | 56.651▲ | 54.668▲ | 55.109▲ |
| STOCH | 94.407▲ | 75.325 | 60.738 | 64.950 | 78.946 |
| WILL %R | 0.000▲ | 0.000▲ | -4.386▲ | -32.536 | -17.787▲ |
| CCI | 189.085▲ | 232.516▲ | 150.656▲ | -3.831 | 59.391 |
|
Monday, June 30, 2025 12:19 AM
Nordic American Tankers' (NYSE:NAT) stock up by 8.9% over the past three months. Given that the markets usually pay for the long-term financial health of a company, we wonder if the current momentum ...
|
|
Sunday, June 29, 2025 08:33 PM
Today, we are looking at personal care stocks, starting with e.l.f. Beauty (NYSE:ELF). While personal care products products may seem more discretionary than food, consumers tend to maintain or even ...
|
|
Thursday, June 26, 2025 12:59 PM
Shares of wellness products company Nature’s Sunshine (NASDAQ:NATR) fell 8.5% in the afternoon session after the company announced the pricing of a secondary stock offering by a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.255 | 14.80 | 14.255 | 14.80 | 81,144 |
| 27/06/25 | 14.48 | 14.92 | 14.21 | 14.50 | 390,750 |
| 26/06/25 | 14.03 | 14.59 | 13.39 | 14.27 | 477,185 |
| 25/06/25 | 15.16 | 15.48 | 14.72 | 14.84 | 114,477 |
| 24/06/25 | 14.91 | 15.15 | 14.63 | 15.10 | 137,887 |
| 23/06/25 | 14.63 | 15.0889 | 14.625 | 14.91 | 95,234 |
| 20/06/25 | 14.73 | 14.75 | 14.50 | 14.67 | 72,143 |
| 18/06/25 | 14.83 | 14.87 | 14.51 | 14.65 | 54,224 |
| 17/06/25 | 14.89 | 15.12 | 14.67 | 14.88 | 61,639 |
| 16/06/25 | 14.71 | 15.15 | 14.635 | 14.81 | 70,923 |
|
|
||||
|
|
||||
|
|