Nature's Sunshine Products, Inc (NATR) Stock Price

9.71 ▲ +0.16 (+1.68%)
Open: 9.63 Vol: 12.5K Day's range: 9.52 - 9.75 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.49▲ 9.51▲ 9.51▲ 9.48▲ 9.53▲
MA10 9.44▲ 9.46▲ 9.46▲ 9.65▲ 9.34▲
MA20 9.52▲ 9.69▲ 9.69▲ 9.55▲ 9.19▲
MA50 9.66▲ 9.56▲ 9.55▲ 9.29▲ 8.99▲
MA100 9.42▲ 9.25▲ 9.29▲ 9.16▲ 9.39▲
MA200 9.24▲ 9.18▲ 9.22▲ 9.04▲ 10.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.023▼ -0.025▼ -0.026▼ 0.054▲
RSI 56.998▲ 54.256▲ 54.603▲ 55.385▲ 54.030▲
STOCH 86.389▲ 49.740     49.740     27.933     70.397    
WILL %R 0.000▲ -41.758     -41.758     -42.857     -18.571▲
CCI 193.574▲ 43.832     43.832     22.642     69.206    
Latest Filters Detected On NATR
MA $NATR Price Crossed Above MA(7) Set Alert
MA $NATR Price Crossed Above MA(13) Set Alert
Nature's Sunshine Products, Inc News
Monday, November 11, 2019 12:23 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, November 11, 2019 10:47 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, November 01, 2019 08:45 PM
Could Nordic American Tankers Limited (NYSE:NAT) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. On ...
NATR historical stock data
date open high low close volume
15/11/19 9.63 9.75 9.52 9.71 12,500
14/11/19 9.64 9.69 9.40 9.55 6,400
13/11/19 9.30 9.60 9.30 9.42 26,500
12/11/19 9.25 9.50 9.19 9.37 18,700
11/11/19 9.30 9.38 9.22 9.33 18,200
08/11/19 9.65 9.92 9.21 9.32 22,600
07/11/19 10.10 10.10 9.71 10.10 12,300
06/11/19 9.99 9.99 9.70 9.91 13,100
05/11/19 9.73 10.10 9.73 10.10 9,580
04/11/19 9.85 9.85 9.60 9.73 6,067
Quote Details
52wk Low:6.12
52wk High:10.728
Vol:12.5K
Avg Vol(3m):347K
1Y Chng:+5.77%
1M Chng:+13.04%
Add to Watch List