Nature's Sunshine Products Inc. (NATR) Stock Price

9.02 ▼ -0.04 (-0.44%)
Open: 9.01 Vol: 959 Day's range: 8.95 - 9.02 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▲ 8.86▲ 8.86▲ 8.93▲ 9.15▼
MA10 8.81▲ 8.94▲ 8.94▲ 9.02▲ 9.25▼
MA20 8.96▲ 8.96▲ 8.96▲ 8.97▲ 9.38▼
MA50 9.03▲ 9.15▼ 9.15▼ 9.22▼ 8.87▲
MA100 9.27▼ 9.32▼ 9.31▼ 9.13▼ 9.69▼
MA200 9.13▲ 8.87▲ 8.90▲ 8.84▲ 10.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.014▲ 0.019▲ -0.063▼
RSI 55.467▲ 52.323▲ 52.259▲ 49.138▼ 48.687▼
STOCH 35.576     31.260     31.260     47.127     47.238    
WILL %R -32.787     -42.254     -42.254     -41.176     -58.333    
CCI 76.514     30.714     30.714     -1.030     -79.750    
Latest Filters Detected On NATR
CDL $NATR Doji Candlestick Pattern Detected Set Alert
MA $NATR Price Crossed Below MA(13) Set Alert
Nature's Sunshine Products Inc. News
Friday, July 12, 2019 02:33 PM
We sent you our most recent memo on scrubbers March 20, 2019. Many of you come to us with questions relating to scrubbers. NAT has a clear policy which has been communicated before. Please see our ...
Friday, July 05, 2019 03:54 AM
Nordic American Tankers (NYSE:NAT) reiterates that it believes scrubbers are not a solution for the company based upon a conservative financial policy. NAT notes that an increased number of ...
Friday, July 05, 2019 12:39 AM
Nordic American Tankers Ltd (NYSE: NAT or the "Company") communicated its view on the new Sulphur requirements, effective from 2020 in our Press Release October 24, 2017 and in a NAT conference call ...
NATR historical stock data
date open high low close volume
22/07/19 9.01 9.02 8.95 9.02 959
19/07/19 8.96 9.29 8.96 9.06 3,453
18/07/19 8.77 9.15 8.92 9.10 37,431
17/07/19 8.75 8.75 8.75 8.75 10,906
15/07/19 8.73 8.73 8.73 8.73 2,626
11/07/19 9.31 9.31 9.31 9.31 408
10/07/19 9.07 9.205 8.95 9.10 17,107
08/07/19 9.34 9.34 9.185 9.185 4,024
05/07/19 8.81 8.90 8.81 8.90 2,050
02/07/19 9.08 9.08 9.04 9.04 12,298
Quote Details
52wk Low:6.12
52wk High:10.728
Vol:959
Avg Vol(3m):148.5K
1Y Chng:-3.53%
1M Chng:-4.65%
Add to Watch List