| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▼ | 20.49▲ | 20.51▲ | 19.98▲ | 21.13▼ |
| MA10 | 20.46▲ | 20.54▼ | 20.41▲ | 20.45▲ | 23.81▼ |
| MA20 | 20.50▲ | 20.38▲ | 20.19▲ | 21.23▼ | 24.62▼ |
| MA50 | 20.47▲ | 20.12▲ | 20.17▲ | 24.05▼ | 20.66▼ |
| MA100 | 20.29▲ | 20.20▲ | 20.90▼ | 24.71▼ | 17.37▲ |
| MA200 | 20.10▲ | 20.99▼ | 22.40▼ | 21.48▼ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | 0.050▲ | 0.017▲ | -0.969▼ |
| RSI | 51.991▲ | 58.201▲ | 57.808▲ | 32.724▼ | 40.898▼ |
| STOCH | 87.861▲ | 58.849 | 79.976 | 18.869▼ | 12.020▼ |
| WILL %R | -27.778 | -25.439 | -20.000▲ | -64.763 | -87.398▼ |
| CCI | 90.848 | 23.633 | 72.597 | -40.496 | -126.724▼ |
|
Wednesday, June 03, 2026 07:12 AM
Wednesday, June 3, 2026Dear Shareholders and Investors, I am pleased to inform you that I, Founder, Chairman & CEO, has today bought 100,000 ...
|
|
Sunday, May 31, 2026 02:41 AM
Learn more Shareholders in Nordic American Tankers Limited (NYSE:NAT) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. Consensus estimates ...
|
|
Wednesday, May 06, 2026 05:01 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 8.5% year on year to $122.9 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 20.32 | 20.655 | 20.18 | 20.51 | 77,496 |
| 09/06/26 | 19.88 | 20.45 | 19.83 | 20.14 | 97,608 |
| 08/06/26 | 19.87 | 20.13 | 19.73 | 19.76 | 104,963 |
| 05/06/26 | 19.70 | 20.15 | 19.445 | 19.79 | 144,478 |
| 04/06/26 | 20.05 | 20.29 | 19.43 | 19.68 | 180,831 |
| 03/06/26 | 20.97 | 20.97 | 19.56 | 19.90 | 251,098 |
| 02/06/26 | 20.85 | 21.255 | 20.59 | 20.84 | 129,805 |
| 01/06/26 | 21.16 | 21.45 | 20.26 | 20.80 | 163,473 |
| 29/05/26 | 21.72 | 21.91 | 21.2001 | 21.28 | 295,016 |
| 28/05/26 | 21.88 | 22.02 | 21.47 | 21.84 | 86,353 |
|
|
||||
|
|
||||
|
|