| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 12.96▲ | 12.97▲ | 13.61▼ | 13.24▼ |
| MA10 | 12.97▲ | 13.09▼ | 13.29▼ | 13.57▼ | 14.42▼ |
| MA20 | 13.18▼ | 13.41▼ | 13.49▼ | 13.22▼ | 15.29▼ |
| MA50 | 13.47▼ | 13.57▼ | 13.54▼ | 14.62▼ | 16.85▼ |
| MA100 | 13.58▼ | 13.56▼ | 13.42▼ | 15.61▼ | 14.05▼ |
| MA200 | 13.56▼ | 13.21▼ | 14.12▼ | 16.82▼ | 14.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.064▼ | -0.089▼ | 0.092▲ | -0.237▼ |
| RSI | 36.967▼ | 35.101▼ | 34.816▼ | 39.995▼ | 36.344▼ |
| STOCH | 57.347 | 7.980▼ | 4.160▼ | 67.053 | 32.915 |
| WILL %R | -73.469 | -86.935▼ | -86.935▼ | -71.542 | -66.367 |
| CCI | -20.160 | -66.295 | -89.315 | -74.728 | -93.850 |
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
|
Friday, August 30, 2024 11:53 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Thursday, August 29, 2024 12:40 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 13.62 | 13.76 | 12.85 | 13.05 | 46,563 |
| 05/09/24 | 13.73 | 13.79 | 13.50 | 13.73 | 41,929 |
| 04/09/24 | 13.75 | 13.77 | 13.435 | 13.73 | 55,765 |
| 03/09/24 | 13.75 | 13.85 | 13.40 | 13.75 | 55,726 |
| 30/08/24 | 13.62 | 13.955 | 13.58 | 13.80 | 45,448 |
| 29/08/24 | 13.43 | 13.755 | 13.31 | 13.55 | 20,714 |
| 28/08/24 | 13.47 | 13.56 | 13.24 | 13.36 | 20,102 |
| 27/08/24 | 13.47 | 13.6106 | 13.3676 | 13.53 | 21,359 |
| 26/08/24 | 13.65 | 13.7399 | 13.44 | 13.58 | 53,687 |
| 23/08/24 | 13.22 | 13.855 | 13.22 | 13.63 | 32,876 |
|
|
||||
|
|
||||
|
|