GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF (MSFL) Stock Price

23.4597 ▲ +0.7297 (+3.21%)
Open: 23.8299 Vol: 96.97K Day's range: 23.45 - 24.10 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MSFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.32▲ 23.32▲ 23.32▲ 23.31▲ 24.61▼
MA10 23.30▲ 23.35▲ 23.35▲ 23.59▼ N/A    
MA20 24.13▼ 24.39▼ 24.39▼ 24.64▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 46.045▼ 44.703▼ 44.703▼ 41.124▼ N/A    
STOCH 52.809     54.050     54.050     28.785     N/A    
WILL %R -36.058     -55.960     -55.960     -59.677     N/A    
CCI 26.251     -6.657     -6.657     -38.050     N/A    
Latest Filters Detected On MSFL
MA $MSFL Price Crossed Above MA(7) Set Alert
▲ GAP $MSFL Open Gap Up %3 Set Alert
▲ GAP $MSFL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
MSFL historical stock data
date open high low close volume
26/04/24 23.8299 24.10 23.45 23.4597 96,966
25/04/24 22.14 22.73 21.50 22.73 122,075
24/04/24 23.95 24.13 23.57 23.79 28,611
23/04/24 23.20 23.70 23.17 23.65 21,655
22/04/24 22.7568 23.099 22.3598 22.91 11,561
19/04/24 23.16 23.35 22.58 22.71 22,562
18/04/24 24.10 24.16 23.31 23.31 13,045
17/04/24 24.9125 24.9125 24.1905 24.2907 7,442
16/04/24 24.37 24.96 24.37 24.5406 23,517
15/04/24 25.8582 26.00 24.45 24.4692 21,553
Quote Details
52wk Low:21.50
52wk High:26.66
Vol:96.97K
Avg Vol(3m):408.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00