| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.10▲ | 16.12▼ | 15.07▲ | 16.21▼ |
| MA10 | 16.13▼ | 16.07▲ | 15.97▲ | 14.75▲ | 17.88▼ |
| MA20 | 16.10▲ | 15.95▲ | 15.50▲ | 16.01▲ | 17.55▼ |
| MA50 | 15.95▲ | 15.22▲ | 14.77▲ | 18.01▼ | 24.14▼ |
| MA100 | 15.79▲ | 14.78▲ | 15.27▲ | 17.66▼ | 23.89▼ |
| MA200 | 15.18▲ | 15.39▲ | 17.28▼ | 22.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | 0.035▲ | 0.078▲ | 0.038▲ |
| RSI | 53.318▲ | 66.218▲ | 67.641▲ | 47.932▼ | 40.616▼ |
| STOCH | 50.000 | 80.907▲ | 90.172▲ | 53.072 | 34.529 |
| WILL %R | -66.667 | -12.500▲ | -6.719▲ | -28.390 | -70.622 |
| CCI | -22.100 | 65.636 | 92.627 | 61.207 | -78.767 |
| ▲ MACD | $MSFL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, May 19, 2026 02:23 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Thursday, February 20, 2025 09:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, January 29, 2025 01:26 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.63 | 16.21 | 15.55 | 16.05 | 2,159,573 |
| 01/07/26 | 15.27 | 15.955 | 14.87 | 15.61 | 3,931,329 |
| 30/06/26 | 14.54 | 14.8055 | 14.2822 | 14.71 | 2,136,062 |
| 29/06/26 | 15.04 | 15.32 | 14.2424 | 14.36 | 2,344,317 |
| 26/06/26 | 13.54 | 14.99 | 13.42 | 14.64 | 5,281,102 |
| 25/06/26 | 14.06 | 14.11 | 12.955 | 13.23 | 2,965,666 |
| 24/06/26 | 14.70 | 15.285 | 14.17 | 14.23 | 1,353,801 |
| 23/06/26 | 14.825 | 15.155 | 14.65 | 14.91 | 2,144,474 |
| 22/06/26 | 15.00 | 15.53 | 14.37 | 14.39 | 2,017,004 |
| 18/06/26 | 15.28 | 15.518 | 14.87 | 15.33 | 1,971,972 |
|
|
||||
|
|
||||
|
|