GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF (MSFL) Stock Price

19.22 ▼ -0.24 (-1.23%)
Open: 20.15 Vol: 0 Day's range: 19.22 - 20.27 May 19, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▼ 19.49▼ 19.36▼ 18.79▲ 19.15▼
MA10 19.46▼ 19.45▼ 19.28▼ 18.74▲ 17.66▲
MA20 19.58▼ 19.32▼ 19.20▼ 19.02▲ 19.07▲
MA50 19.38▼ 18.87▲ 18.62▲ 17.66▲ 25.64▼
MA100 19.39▼ 18.72▲ 18.70▲ 19.79▼ 24.46▼
MA200 18.81▲ 18.83▲ 18.58▲ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.044▼ -0.026▼ -0.033▼ 0.524▲
RSI 34.562▼ 47.083▼ 51.739▲ 54.333▲ 44.117▼
STOCH 1.174▼ 39.008     46.890     48.094     78.510    
WILL %R -100.000▼ -84.672▼ -82.857▼ -38.731     -23.853▲
CCI -129.098▼ -70.734     -80.860     121.243▲ 88.287    
Latest Filters Detected On MSFL
▲ PSAR&MOM $MSFL PSAR Switch Up + Momentum Set Alert
▲ GAP $MSFL Open Gap Up %3 Set Alert
▲ GAP $MSFL Open Gap Up %2 Set Alert
CDL $MSFL Dark Cloud Cover Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF News
MSFL historical stock data
date open high low close volume
19/05/26 20.15 20.27 19.11 19.11 1,093,886
18/05/26 18.80 19.61 18.751 19.46 1,681,710
15/05/26 18.68 19.88 18.54 19.33 2,250,247
14/05/26 17.80 18.435 17.49 18.22 840,387
13/05/26 17.56 17.96 17.486 17.84 848,659
12/05/26 18.69 18.78 17.99 18.0828 658,163
11/05/26 18.09 18.55 17.90 18.55 1,109,152
08/05/26 18.91 19.09 18.6799 18.78 1,358,191
07/05/26 19.21 19.94 19.16 19.33 2,063,881
06/05/26 18.17 19.075 17.91 18.66 1,291,241
Quote Details
52wk Low:14.13
52wk High:36.97
Vol:0
Avg Vol(3m):24.9M
1Y Chng:-28.52%
1M Chng:+22.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00