Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

25.4345 ▲ +0.6184 (+2.49%)
Open: 25.4345 Vol: 80 Day's range: 25.4345 - 25.4345 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▼ 25.74▼ 25.75▼ 25.22▲ 25.53▼
MA10 25.85▼ 25.83▼ 25.84▼ 25.39▲ 25.43▲
MA20 25.89▼ 25.78▼ 25.68▼ 25.42▲ 25.55▼
MA50 25.85▼ 25.84▼ 25.84▼ 25.52▼ 26.59▼
MA100 25.94▼ 27.07▼ 27.28▼ 25.58▼ 26.37▼
MA200 27.25▼ 26.99▼ 26.84▼ 26.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.020▼ 0.013▲ -0.044▼ 0.096▲
RSI 43.028▼ 47.038▼ 47.784▼ 50.146▲ 47.251▼
STOCH 55.000     60.815     58.095     41.376     76.935    
WILL %R -45.000     -45.000     -48.837     -37.649     -31.071    
CCI -120.395▼ -110.972▼ -56.291     -3.239     -38.349    
Latest Filters Detected On MUSQ
RSI $MUSQ RSI(14) Crossed Above 50 Set Alert
MA $MUSQ Price Crossed Above MA(13) Set Alert
MA $MUSQ Price Crossed Above MA(7) Set Alert
▲ GAP $MUSQ Open Gap Up %2 Set Alert
CDL $MUSQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
MUSQ historical stock data
date open high low close volume
11/09/26 25.4345 25.4345 25.4345 25.4345 80
10/09/26 24.89 24.93 24.8161 24.8161 1,308
09/09/26 24.9311 24.9311 24.9311 24.9311 119
08/09/26 25.2715 25.2715 25.2715 25.2715 81
04/09/26 25.6709 25.6709 25.6709 25.6709 29
03/09/26 25.8079 25.8079 25.8079 25.8079 52
02/09/26 25.5788 25.5788 25.5788 25.5788 32
01/09/26 25.2177 25.2177 25.2177 25.2177 62
31/08/26 25.5156 25.5156 25.5156 25.5156 24
28/08/26 25.6105 25.6105 25.6105 25.6105 16
Quote Details
52wk Low:23.218
52wk High:30.45
Vol:80
Avg Vol(3m):26.9K
1Y Chng:-14.24%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00