| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▲ | 25.92▲ | 25.93▲ | 25.68▲ | 25.58▲ |
| MA10 | 25.92▲ | 25.90▲ | 25.90▲ | 25.55▲ | 25.47▲ |
| MA20 | 25.92▲ | 25.75▲ | 25.61▲ | 25.61▲ | 25.41▲ |
| MA50 | 25.78▲ | 25.88▲ | 25.88▲ | 25.57▲ | 27.11▼ |
| MA100 | 26.01▼ | 27.16▼ | 27.34▼ | 25.47▲ | 26.22▼ |
| MA200 | 27.28▼ | 26.98▼ | 26.82▼ | 26.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.042▲ | 0.088▲ | 0.056▲ | 0.086▲ |
| RSI | 54.517▲ | 52.996▲ | 52.718▲ | 58.542▲ | 49.824▼ |
| STOCH | 72.917 | 58.204 | 78.244 | 66.458 | 45.393 |
| WILL %R | 0.000▲ | -39.286 | -9.821▲ | -0.942▲ | -37.555 |
| CCI | 108.025▲ | 69.732 | 54.127 | 113.036▲ | 18.249 |
|
Monday, July 27, 2026 06:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 04, 2025 01:39 PM
About MUSQ LLC: MUSQ LLC is the mastermind behind the MUSQ Global Music Industry Index (MUSQIX), and the MUSQ Global Music Industry ETF (NYSE:MUSQ). MUSQ LLC’s founder and CEO, David Schulhof, is an ...
|
|
Thursday, June 05, 2025 01:36 PM
NEW YORK CITY, NY / ACCESS Newswire / June 5, 2025 / New to The Street, one of the longest-running national business TV brands, proudly announces it has signed MUSQ ETF to a multi-part media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 25.88 | 25.96 | 25.82 | 25.95 | 48,471 |
| 29/07/26 | 25.936 | 25.936 | 25.936 | 25.936 | 300 |
| 28/07/26 | 25.69 | 25.9299 | 25.69 | 25.9299 | 761 |
| 27/07/26 | 25.25 | 25.66 | 25.25 | 25.6075 | 644 |
| 24/07/26 | 24.995 | 24.995 | 24.995 | 24.995 | 100 |
| 23/07/26 | 24.898 | 24.898 | 24.898 | 24.898 | 100 |
| 22/07/26 | 25.305 | 25.3055 | 25.305 | 25.3055 | 128 |
| 21/07/26 | 25.603 | 25.603 | 25.603 | 25.603 | 100 |
| 20/07/26 | 25.707 | 25.707 | 25.707 | 25.707 | 100 |
| 17/07/26 | 25.551 | 25.551 | 25.551 | 25.551 | 100 |
|
|
||||
|
|
||||
|
|