Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

25.5423 ▲ +0.3653 (+1.45%)
Open: 25.15 Vol: 1.18K Day's range: 25.15 - 25.5423 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▼ 26.10▼ 26.10▼ 25.54▲ 25.51▲
MA10 26.64▼ 26.64▼ 26.64▼ 25.82▼ 25.43▲
MA20 27.38▼ 27.38▼ 27.38▼ 25.55▼ 26.62▼
MA50 28.60▼ 28.58▼ 28.58▼ 25.63▼ 27.75▼
MA100 28.52▼ 28.42▼ 28.35▼ 26.69▼ 25.99▼
MA200 26.53▼ 26.46▼ 26.38▼ 27.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.161▼ -0.162▼ -0.021▼ -0.062▼
RSI 27.846▼ 28.004▼ 28.064▼ 50.092▲ 43.640▼
STOCH 11.246▼ 11.246▼ 11.246▼ 25.321     44.931    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.889▼ -52.632    
CCI -161.459▼ -161.459▼ -161.459▼ -85.090     -33.522    
Latest Filters Detected On MUSQ
▲ RSI&VOL $MUSQ RSI Cross Up and Volume Set Alert
RSI $MUSQ RSI(14) Crossed Above 50 Set Alert
CDL $MUSQ Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
Amplify Music Investment Summit Announces First 10 Speakers for Inaugural 2026 Conference, May 8 NYC
Wednesday, March 18, 2026 05:00 PM
Led by Amplify Keynote Warner CEO Robert Kyncl, leaders from finance, music & technology explore the evolution of music as a global investment asset class. NEW YORK ...
Amplify Music Investment Summit Announces NYC Conference May 8: Keynote Robert Kyncl, CEO, Warner Music Group
Friday, February 20, 2026 10:10 PM
Amplify, a new immersive music investment summit May 8 in NYC for institutional investors, music execs, asset managers, private equity, banks & tech innovators. NEW ...
AccreditedEvents and New to The Street Host Exclusive Investor Cocktail Event Featuring MUSQ ($MUSQ), The Music ETF, on September 3 at Hudson Yards
Friday, August 01, 2025 01:15 PM
New to The Street Host Exclusive Investor Cocktail Event Featuring MUSQ ($MUSQ), The Music ETF, on September 3 at Hudson Yards NEW YORK, NY / ACCESS Newswire / August ...
MUSQ historical stock data
date open high low close volume
30/04/26 25.15 25.5423 25.15 25.5423 1,184
29/04/26 25.177 25.177 25.177 25.177 100
28/04/26 25.27 25.27 25.2427 25.2427 207
27/04/26 25.782 25.782 25.782 25.782 100
24/04/26 25.945 25.945 25.945 25.945 100
23/04/26 25.13 25.6889 25.13 25.6889 556
22/04/26 26.006 26.006 26.006 26.006 100
21/04/26 25.818 25.818 25.818 25.818 100
20/04/26 26.84 26.84 26.4018 26.4018 204
17/04/26 26.5695 26.5695 26.5695 26.5695 200
Quote Details
52wk Low:23.218
52wk High:30.45
Vol:1.18K
Avg Vol(3m):5.9K
1Y Chng:-5.45%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00