Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

25.448 ▼ -0.199 (-0.78%)
Open: 25.448 Vol: 100 Day's range: 25.448 - 25.448 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▼ 25.56▼ 25.56▼ 25.24▲ 25.87▼
MA10 25.99▼ 25.99▼ 25.99▼ 25.52▼ 25.88▼
MA20 26.24▼ 26.16▼ 26.13▼ 25.93▼ 25.98▼
MA50 26.30▼ 26.78▼ 26.89▼ 25.75▼ 27.55▼
MA100 27.64▼ 27.92▼ 27.96▼ 26.07▼ 26.09▼
MA200 27.09▼ 26.72▼ 26.59▼ 27.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.098▼ -0.085▼ -0.107▼ 0.053▲
RSI 32.779▼ 37.273▼ 38.046▼ 45.625▼ 44.160▼
STOCH 20.067     12.971▼ 10.261▼ 15.918▼ 65.334    
WILL %R -75.472▼ -79.474▼ -79.688▼ -75.292▼ -41.036    
CCI -121.167▼ -122.095▼ -122.203▼ -43.525     -12.111    
Latest Filters Detected On MUSQ
CDL $MUSQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
MUSQ Global Music Industry Index ETF
Monday, June 08, 2026 08:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AccreditedEvents and New to The Street Host Exclusive Investor Cocktail Event Featuring MUSQ ($MUSQ), The Music ETF, on September 3 at Hudson Yards
Monday, August 04, 2025 01:59 PM
About MUSQ LLC: MUSQ LLC is the mastermind behind the MUSQ Global Music Industry Index (MUSQIX), and the MUSQ Global Music Industry ETF (NYSE:MUSQ). MUSQ LLC’s founder and CEO, David Schulhof, is an ...
New to The Street Signs MUSQ ETF to Multi-Part Media Series Featuring Long-Form Interviews, Earned Media, and TV Commercials
Wednesday, June 04, 2025 05:00 PM
NEW YORK CITY, NY / ACCESS Newswire / June 5, 2025 / New to The Street, one of the longest-running national business TV brands, proudly announces it has signed MUSQ ETF to a multi-part media ...
MUSQ historical stock data
date open high low close volume
12/06/26 25.448 25.448 25.448 25.448 100
11/06/26 25.647 25.647 25.647 25.647 200
10/06/26 24.9387 24.9387 24.9387 24.9387 250
09/06/26 24.9935 24.9935 24.9935 24.9935 43
08/06/26 25.32 25.32 25.1842 25.1842 1,014
05/06/26 24.987 24.987 24.987 24.987 300
04/06/26 25.6563 25.6563 25.6563 25.6563 48
03/06/26 25.656 25.656 25.656 25.656 100
02/06/26 26.31 26.32 26.222 26.222 4,269
01/06/26 26.498 26.498 26.498 26.498 100
Quote Details
52wk Low:23.218
52wk High:30.45
Vol:100
Avg Vol(3m):12K
1Y Chng:-11.14%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00