Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

25.88 ▼ -0.056 (-0.22%)
Open: 25.88 Vol: 0 Day's range: 25.82 - 25.96 Jul 30, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▲ 25.92▲ 25.93▲ 25.68▲ 25.58▲
MA10 25.92▲ 25.90▲ 25.90▲ 25.55▲ 25.47▲
MA20 25.92▲ 25.75▲ 25.61▲ 25.61▲ 25.41▲
MA50 25.78▲ 25.88▲ 25.88▲ 25.57▲ 27.11▼
MA100 26.01▼ 27.16▼ 27.34▼ 25.47▲ 26.22▼
MA200 27.28▼ 26.98▼ 26.82▼ 26.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.042▲ 0.088▲ 0.056▲ 0.086▲
RSI 54.517▲ 52.996▲ 52.718▲ 58.542▲ 49.824▼
STOCH 72.917     58.204     78.244     66.458     45.393    
WILL %R 0.000▲ -39.286     -9.821▲ -0.942▲ -37.555    
CCI 108.025▲ 69.732     54.127     113.036▲ 18.249    
Latest Filters Detected On MUSQ
▲ BREAK $MUSQ Price Breaks 30 Days High Set Alert
▲ BREAK $MUSQ Price Breaks 20 Days High Set Alert
▲ BREAK $MUSQ Price Breaks 10 Days High Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
MUSQ Global Music Industry Index ETF
Monday, July 27, 2026 06:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AccreditedEvents and New to The Street Host Exclusive Investor Cocktail Event Featuring MUSQ ($MUSQ), The Music ETF, on September 3 at Hudson Yards
Monday, August 04, 2025 01:39 PM
About MUSQ LLC: MUSQ LLC is the mastermind behind the MUSQ Global Music Industry Index (MUSQIX), and the MUSQ Global Music Industry ETF (NYSE:MUSQ). MUSQ LLC’s founder and CEO, David Schulhof, is an ...
New to The Street Signs MUSQ ETF to Multi-Part Media Series Featuring Long-Form Interviews, Earned Media, and TV Commercials
Thursday, June 05, 2025 01:36 PM
NEW YORK CITY, NY / ACCESS Newswire / June 5, 2025 / New to The Street, one of the longest-running national business TV brands, proudly announces it has signed MUSQ ETF to a multi-part media ...
MUSQ historical stock data
date open high low close volume
30/07/26 25.88 25.96 25.82 25.95 48,471
29/07/26 25.936 25.936 25.936 25.936 300
28/07/26 25.69 25.9299 25.69 25.9299 761
27/07/26 25.25 25.66 25.25 25.6075 644
24/07/26 24.995 24.995 24.995 24.995 100
23/07/26 24.898 24.898 24.898 24.898 100
22/07/26 25.305 25.3055 25.305 25.3055 128
21/07/26 25.603 25.603 25.603 25.603 100
20/07/26 25.707 25.707 25.707 25.707 100
17/07/26 25.551 25.551 25.551 25.551 100
Quote Details
52wk Low:23.218
52wk High:30.45
Vol:0
Avg Vol(3m):30.7K
1Y Chng:-11.50%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00