Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF (MUSQ) Stock Price

24.869 ▲ +0.1141 (+0.46%)
Open: 24.86 Vol: 3.66K Day's range: 24.86 - 24.869 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MUSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.01▼ 24.97▼ 24.82▲ 24.95▼
MA10 24.90▲ 24.89▲ 24.93▼ 24.55▲ 24.92▼
MA20 24.49▲ 24.37▲ 24.27▲ 24.89▼ 24.92▼
MA50 24.44▲ 24.46▲ 24.50▲ 24.91▼ N/A    
MA100 N/A     N/A     N/A     24.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.093▲ 0.120▲ 0.009▲ -0.028▼
RSI 56.795▲ 56.894▲ 56.986▲ 50.606▲ 50.086▲
STOCH 64.028     64.551     63.421     56.893     55.594    
WILL %R -44.944     -36.036     -31.746     -44.879     -51.037    
CCI 19.416     28.981     40.060     31.025     -55.846    
Latest Filters Detected On MUSQ
RSI $MUSQ RSI(14) Crossed Above 50 Set Alert
▼ MA $MUSQ MA(20) Crossed Below MA(50) Set Alert
▲ MACD $MUSQ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MUSQ Doji Star Candlestick Pattern Detected Set Alert
CDL $MUSQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF News
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
MUSQ historical stock data
date open high low close volume
26/04/24 24.86 24.869 24.86 24.869 3,660
25/04/24 24.48 24.7549 24.48 24.7549 3,864
24/04/24 24.77 24.842 24.77 24.842 8,869
23/04/24 25.03 25.04 24.985 24.9857 4,146
22/04/24 24.43 24.69 24.42 24.6365 13,397
19/04/24 24.47 24.47 24.2439 24.2439 3,766
18/04/24 24.56 24.56 24.3902 24.3902 7,324
17/04/24 24.32 24.32 24.1677 24.1677 3,813
16/04/24 24.29 24.32 24.2755 24.2755 3,795
15/04/24 24.83 24.83 24.37 24.37 4,150
Quote Details
52wk Low:21.834
52wk High:26.00
Vol:3.66K
Avg Vol(3m):89.9K
1Y Chng:+0.00%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00