AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

5.77 ▼ -0.08 (-1.37%)
Open: 5.92 Vol: 959.81K Day's range: 5.72 - 5.92 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▼ 5.80▼ 5.80▼ 5.83▼ 6.25▼
MA10 5.80▼ 5.81▼ 5.83▼ 5.96▼ 6.52▼
MA20 5.80▼ 5.84▼ 5.84▼ 6.28▼ 7.82▼
MA50 5.83▼ 5.81▼ 5.90▼ 6.54▼ 10.45▼
MA100 5.80▼ 5.99▼ 6.12▼ 8.03▼ 20.11▼
MA200 5.95▼ 6.26▼ 6.44▼ 9.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ 0.000▲ -0.034▼ 0.073▲
RSI 42.955▼ 44.041▼ 42.843▼ 30.849▼ 32.793▼
STOCH 41.667     28.806     29.113     19.607▼ 28.681    
WILL %R -75.000     -85.714▼ -86.667▼ -81.667▼ -87.845▼
CCI -76.857     -86.154     -109.962▼ -90.573     -207.541▼
Latest Filters Detected On MSOS
CDL $MSOS Doji Candlestick Pattern Detected Set Alert
AdvisorShares Pure US Cannabis ETF News
Thursday, March 30, 2023 05:02 AM
The growth-focused Nasdaq Composite climbed to a new all-time high ... access to basic financial services will be limited for multi-state operators (MSOs). Innovative Industrial Properties has ...
Thursday, March 30, 2023 05:02 AM
This win-win puts cash into the hands of MSOs and nets IIP long-term tenants ... $350,000 investment into $1 million by 2033 is payment-processing giant Mastercard (NYSE: MA). Aside from the crisis of ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
MSOS historical stock data
date open high low close volume
30/03/23 5.92 5.92 5.72 5.77 959,807
29/03/23 5.87 5.98 5.79 5.85 319,117
28/03/23 5.88 5.92 5.77 5.88 476,359
27/03/23 5.83 5.87 5.55 5.81 1,771,000
24/03/23 5.85 5.89 5.77 5.82 840,076
23/03/23 6.11 6.15 5.85 5.87 1,412,398
22/03/23 6.15 6.20 6.01 6.08 593,157
21/03/23 6.12 6.25 5.905 6.18 2,117,380
20/03/23 6.26 6.375 6.03 6.09 1,176,686
17/03/23 6.33 6.42 6.16 6.29 1,914,955
Quote Details
52wk Low:5.55
52wk High:21.32
Vol:959.81K
Avg Vol(3m):25.5M
1Y Chng:-67.47%
1M Chng:-19.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00