AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

30.60 ▲ +0.76 (+2.55%)
Open: 30.50 Vol: 685.02K Day's range: 30.4201 - 30.855 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.73▲ 30.73▲ 30.71▲ 30.07▲ 28.91▲
MA10 30.72▲ 30.69▲ 30.46▲ 29.93▲ 26.45▲
MA20 30.69▲ 30.32▲ 30.08▲ 28.55▲ N/A    
MA50 30.21▲ 30.21▲ 30.20▲ 25.57▲ N/A    
MA100 30.13▲ 30.11▲ 29.35▲ N/A     N/A    
MA200 30.19▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ N/A     N/A     N/A     N/A    
RSI 69.731▲ 69.032▲ N/A     N/A     N/A    
STOCH 70.274     81.978▲ 92.172▲ 52.645     N/A    
WILL %R -15.000▲ -3.429▲ -2.256▲ -29.512     N/A    
CCI 72.964     59.597     76.797     123.007▲ N/A    
Latest Filters Detected On MSOS
BREAK $MSOS Price Breaks 10 Days Low Set Alert
AdvisorShares Pure US Cannabis ETF News
Wednesday, November 04, 2020 06:14 AM
In September of this year, AdvisorShares announced the launch of the AdvisorShares Pure US Cannabis ETF (NYSE:MSOS) — a new ETF that focuses only on U.S. cannabis companies. In the four weeks ...
MSOS historical stock data
date open high low close volume
24/11/20 30.50 30.855 30.4201 30.60 685,015
23/11/20 29.49 29.99 29.42 29.84 870,505
20/11/20 30.14 30.184 29.36 29.41 166,600
19/11/20 30.25 30.603 29.89 30.24 221,284
18/11/20 30.50 31.12 30.12 30.24 286,390
17/11/20 30.00 30.40 29.5801 30.32 198,728
16/11/20 30.08 30.27 29.76 30.22 182,395
13/11/20 29.62 29.80 29.37 29.79 165,287
12/11/20 29.22 29.66 29.07 29.33 224,018
11/11/20 29.59 29.59 28.7939 29.27 220,129
Quote Details
52wk Low:20.45
52wk High:31.99
Vol:685.02K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+20.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00