| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.89▲ | 6.89▲ | 6.86▲ | 6.60▲ |
| MA10 | 6.87▲ | 6.87▲ | 6.85▲ | 6.83▲ | 6.70▲ |
| MA20 | 6.88▲ | 6.82▲ | 6.82▲ | 6.57▲ | 6.51▲ |
| MA50 | 6.88▲ | 6.83▲ | 6.80▲ | 6.76▲ | 6.27▲ |
| MA100 | 6.83▲ | 6.77▲ | 6.70▲ | 6.45▲ | 10.56▼ |
| MA200 | 6.83▲ | 6.64▲ | 6.27▲ | 6.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.011▲ | 0.056▲ | 0.034▲ |
| RSI | 63.781▲ | 60.201▲ | 58.010▲ | 56.510▲ | 52.371▲ |
| STOCH | 94.781▲ | 71.813 | 77.170 | 74.379 | 36.405 |
| WILL %R | 0.000▲ | -9.804▲ | -7.463▲ | -13.158▲ | -57.957 |
| CCI | 154.998▲ | 82.791 | 119.249▲ | 111.823▲ | -18.382 |
| MA | $MSOS Price Crossed Above MA(7) | Set Alert |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 6.80 | 6.97 | 6.70 | 6.93 | 2,668,662 |
| 30/11/23 | 6.80 | 6.89 | 6.63 | 6.82 | 2,925,800 |
| 29/11/23 | 6.90 | 7.03 | 6.75 | 6.78 | 3,271,400 |
| 28/11/23 | 6.76 | 7.00 | 6.675 | 6.90 | 5,049,700 |
| 27/11/23 | 6.69 | 6.88 | 6.65 | 6.85 | 3,985,400 |
| 24/11/23 | 6.76 | 6.89 | 6.66 | 6.75 | 3,176,100 |
| 22/11/23 | 6.75 | 6.925 | 6.68 | 6.89 | 4,489,500 |
| 21/11/23 | 6.56 | 6.92 | 6.43 | 6.84 | 3,473,300 |
| 20/11/23 | 6.90 | 6.95 | 6.56 | 6.64 | 6,746,000 |
| 17/11/23 | 6.47 | 6.92 | 6.37 | 6.91 | 7,160,400 |
|
|
||||
|
|
||||
|
|