AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

22.475 ▼ -0.255 (-1.12%)
Open: 22.63 Vol: 24.2K Day's range: 22.22 - 22.63 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.38▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On MSOS
AdvisorShares Pure US Cannabis ETF News
Monday, September 14, 2020 08:13 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Monday, September 14, 2020 02:20 PM
TAMPA, FL / ACCESSWIRE / September 14, 2020 / The Mosaic Company (NYSE:MOS) announced its August 2020 sales revenue and sales volumes by business unit. Potash(1) August 2020 August ...
Friday, September 11, 2020 10:59 AM
White Brook Capital, an investment management firm, is bullish on Mosaic Co (NYSE:MOS) stock. In its Q2 2019 investor letter – you can download a copy here – the firm discussed its investment thesis ...
MSOS historical stock data
date open high low close volume
17/09/20 22.63 22.63 22.22 22.475 24,198
16/09/20 22.58 22.90 22.415 22.73 60,200
15/09/20 22.75 22.75 22.199 22.215 15,300
14/09/20 22.48 22.56 22.29 22.29 28,300
11/09/20 22.64 22.64 22.02 22.2009 19,341
10/09/20 23.15 23.15 22.30 22.37 36,300
09/09/20 22.85 23.05 22.65 22.70 54,000
08/09/20 23.80 24.194 21.97 22.75 88,000
Quote Details
52wk Low:21.97
52wk High:24.194
Vol:24.2K
Avg Vol(3m):325.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00