AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

2.76 ▲ +0.15 (+5.75%)
Open: 2.68 Vol: 7.36M Day's range: 2.625 - 2.76 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.71▲ 2.71▲ 2.52▲ 2.34▲
MA10 2.73▲ 2.71▲ 2.67▲ 2.43▲ 2.42▲
MA20 2.72▲ 2.63▲ 2.55▲ 2.30▲ 2.55▲
MA50 2.69▲ 2.50▲ 2.43▲ 2.50▲ 4.22▼
MA100 2.57▲ 2.41▲ 2.32▲ 2.61▲ 6.06▼
MA200 2.49▲ 2.30▲ 2.34▲ 3.81▼ 10.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.017▲ 0.064▲ 0.130▲
RSI 61.944▲ 72.060▲ 71.550▲ 69.257▲ 44.819▼
STOCH 47.329     83.389▲ 95.114▲ 91.521▲ 26.598    
WILL %R -7.692▲ -2.703▲ -1.408▲ 0.000▲ -45.588    
CCI 73.516     134.332▲ 85.784     189.353▲ 44.444    
Latest Filters Detected On MSOS
GAP $MSOS Open Gap Up %2 Set Alert
BREAK $MSOS Price Breaks 30 Days High Set Alert
BREAK $MSOS Price Breaks 20 Days High Set Alert
BREAK $MSOS Price Breaks 10 Days High Set Alert
AdvisorShares Pure US Cannabis ETF News
Sunday, June 29, 2025 10:13 AM
Discover why MSOS ETF underperforms the cannabis market, with concerns over poor performance, investor interest, and risks.
Sunday, June 29, 2025 10:13 AM
Discover why MSOS ETF underperforms the cannabis market, with concerns over poor performance, investor interest, and risks.
Wednesday, May 21, 2025 07:52 AM
Multi-state operators, or MSOs, are just 10%. I really like Grow Generation (NASDAQ:GRWG), Organigram Global ... I am focusing on Canadian cannabis LPs and have written some coverage on U.S. MSOs.
MSOS historical stock data
date open high low close volume
09/07/25 2.68 2.76 2.625 2.76 7,361,307
08/07/25 2.39 2.71 2.3851 2.61 9,264,966
07/07/25 2.42 2.46 2.37 2.41 1,998,478
03/07/25 2.43 2.46 2.40 2.42 1,495,683
02/07/25 2.42 2.43 2.37 2.42 1,794,295
01/07/25 2.40 2.43 2.3611 2.40 3,019,231
30/06/25 2.27 2.43 2.22 2.41 7,207,323
27/06/25 2.31 2.3199 2.21 2.24 2,030,186
26/06/25 2.30 2.35 2.27 2.29 2,574,225
25/06/25 2.13 2.33 2.13 2.32 5,543,390
Quote Details
52wk Low:2.02
52wk High:8.19
Vol:7.36M
Avg Vol(3m):58.5M
1Y Chng:-63.25%
1M Chng:+11.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00