AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

11.18 ▲ +0.17 (+1.54%)
Open: 11.05 Vol: 1.34M Day's range: 10.89 - 11.40 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▼ 11.20▼ 11.13▼ 10.71▲ 11.58▼
MA10 11.27▼ 11.11▲ 11.08▲ 10.98▲ 12.91▼
MA20 11.19▼ 11.06▲ 10.79▲ 11.77▼ 16.10▼
MA50 11.12▲ 10.65▲ 10.83▲ 13.38▼ 23.44▼
MA100 10.84▲ 10.88▲ 11.22▼ 16.87▼ N/A    
MA200 10.57▲ 11.30▼ 12.42▼ 21.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.062▲ 0.044▲ -0.151▼
RSI 46.462▼ 57.904▲ 58.992▲ 36.887▼ 26.153▼
STOCH 59.018     64.701     66.345     28.414     8.893▼
WILL %R -95.455▼ -52.273     -19.492▲ -50.893     -90.214▼
CCI -131.518▼ 43.920     74.787     -9.220     -109.343▼
Latest Filters Detected On MSOS
BREAK $MSOS Price Breaks 10 Days Low Set Alert
RSI $MSOS RSI(14) Crossed Above 50 Set Alert
BBANDS $MSOS Bollinger Bands Expanding Set Alert
AdvisorShares Pure US Cannabis ETF News
Wednesday, July 06, 2022 04:00 AM
Cardinal Health (NYSE: CAH) announced today that it has acquired the Bendcare group purchasing organization (CPO-GPO) entity and made a minority investment in the Bendcare management services ...
Monday, July 04, 2022 05:15 AM
With inflation fears gripping the market now, investors are more skeptical of marijuana stocks. But that doesn't make them bad investments. U.S. marijuana stocks can offer excellent long-term ...
Monday, July 04, 2022 02:06 AM
Tennessee Valley Asset Management Partners boosted its position in Invesco QQQ Trust (NASDAQ:QQQ – Get Rating) by 1.9% in the first quarter, according to its most recent disclosure with the ...
MSOS historical stock data
date open high low close volume
06/07/22 11.05 11.40 10.89 11.18 1,337,857
05/07/22 10.31 11.258 10.11 11.01 1,946,218
01/07/22 10.25 10.49 10.23 10.34 465,264
30/06/22 10.60 10.60 10.08 10.35 1,285,785
29/06/22 11.00 11.12 10.575 10.67 886,329
28/06/22 11.50 11.50 10.84 11.01 1,244,833
27/06/22 11.37 11.5599 11.26 11.36 759,854
24/06/22 11.43 11.72 11.27 11.34 2,010,043
23/06/22 11.32 11.3324 10.81 11.23 1,706,433
22/06/22 11.22 11.3899 10.87 11.31 1,255,816
Quote Details
52wk Low:10.08
52wk High:41.389
Vol:1.34M
Avg Vol(3m):20.7M
1Y Chng:-69.36%
1M Chng:-22.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00