| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 7.04▼ | 7.04▼ | 7.02▼ | 6.94▲ |
| MA10 | 7.03▼ | 7.04▼ | 7.07▼ | 7.07▼ | 6.92▲ |
| MA20 | 7.05▼ | 7.07▼ | 7.06▼ | 6.97▲ | 7.17▼ |
| MA50 | 7.04▼ | 7.04▼ | 7.08▼ | 6.96▲ | 7.90▼ |
| MA100 | 7.07▼ | 7.08▼ | 7.03▼ | 7.37▼ | 7.32▼ |
| MA200 | 7.04▼ | 7.03▼ | 6.83▲ | 8.10▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.006▼ | 0.015▲ | 0.003▲ |
| RSI | 34.021▼ | 40.473▼ | 42.519▼ | 50.440▲ | 45.464▼ |
| STOCH | 5.163▼ | 47.406 | 29.398 | 49.776 | 44.319 |
| WILL %R | -94.444▼ | -95.652▼ | -97.436▼ | -52.448 | -54.545 |
| CCI | -134.141▼ | -182.662▼ | -143.100▼ | 4.296 | -17.872 |
|
Sunday, October 06, 2024 11:23 PM
MaxAI™, MaxLinear’s native-ML framework, gives home gateways and routers AI to improve Wi-Fi, network performance, security, and support costs.
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 03:29 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 7.02 | 7.10 | 6.985 | 6.99 | 3,498,409 |
| 04/10/24 | 7.13 | 7.19 | 7.02 | 7.08 | 4,931,700 |
| 03/10/24 | 6.92 | 7.14 | 6.92 | 7.10 | 6,294,100 |
| 02/10/24 | 6.98 | 7.09 | 6.881 | 6.97 | 6,729,300 |
| 01/10/24 | 7.16 | 7.24 | 6.96 | 6.97 | 10,963,900 |
| 30/09/24 | 7.07 | 7.33 | 7.055 | 7.17 | 9,491,222 |
| 27/09/24 | 7.23 | 7.28 | 7.04 | 7.07 | 6,248,266 |
| 26/09/24 | 7.07 | 7.17 | 7.005 | 7.13 | 7,032,300 |
| 25/09/24 | 7.18 | 7.21 | 6.99 | 7.00 | 7,076,400 |
| 24/09/24 | 6.85 | 7.365 | 6.801 | 7.20 | 9,062,100 |
|
|
||||
|
|
||||
|
|