| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.99▼ | 9.00▼ | 9.10▼ | 9.49▼ |
| MA10 | 8.88▼ | 9.05▼ | 9.07▼ | 9.40▼ | 9.19▼ |
| MA20 | 8.98▼ | 9.11▼ | 9.20▼ | 9.64▼ | 8.65▲ |
| MA50 | 9.07▼ | 9.11▼ | 9.16▼ | 9.09▼ | 7.18▲ |
| MA100 | 9.09▼ | 9.22▼ | 9.64▼ | 8.42▲ | 8.32▲ |
| MA200 | 9.20▼ | 9.66▼ | 9.27▼ | 7.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.038▼ | -0.043▼ | -0.141▼ | -0.041▼ |
| RSI | 19.854▼ | 34.002▼ | 37.671▼ | 43.757▼ | 52.378▲ |
| STOCH | 28.039 | 40.575 | 24.493 | 25.356 | 59.838 |
| WILL %R | -95.455▼ | -97.143▼ | -98.089▼ | -91.420▼ | -60.055 |
| CCI | -134.677▼ | -226.542▼ | -177.062▼ | -98.524 | -30.901 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.02 | 9.255 | 8.73 | 8.76 | 8,334,200 |
| 18/04/24 | 9.50 | 9.53 | 9.08 | 9.25 | 8,904,100 |
| 17/04/24 | 8.98 | 9.59 | 8.83 | 9.52 | 12,974,400 |
| 16/04/24 | 8.82 | 9.05 | 8.554 | 8.96 | 7,355,600 |
| 15/04/24 | 8.97 | 9.07 | 8.63 | 8.99 | 9,705,100 |
| 12/04/24 | 9.59 | 9.69 | 8.61 | 8.92 | 14,660,200 |
| 11/04/24 | 9.73 | 9.92 | 9.30 | 9.63 | 9,730,600 |
| 10/04/24 | 9.79 | 10.07 | 9.66 | 9.73 | 8,101,000 |
| 09/04/24 | 10.10 | 10.17 | 9.73 | 10.12 | 10,806,900 |
| 08/04/24 | 10.20 | 10.34 | 9.84 | 10.12 | 8,876,300 |
|
|
||||
|
|
||||
|
|