| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.56▲ | 7.58▼ | 7.62▼ | 7.41▲ |
| MA10 | 7.59▼ | 7.54▲ | 7.51▲ | 7.64▼ | 7.53▲ |
| MA20 | 7.57▼ | 7.51▲ | 7.57▼ | 7.45▲ | 8.45▼ |
| MA50 | 7.54▲ | 7.67▼ | 7.68▼ | 7.79▼ | 7.90▼ |
| MA100 | 7.52▲ | 7.70▼ | 7.56▲ | 8.49▼ | 7.75▼ |
| MA200 | 7.60▼ | 7.54▲ | 7.48▲ | 8.00▼ | 18.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.011▲ | 0.031▲ | -0.186▼ |
| RSI | 49.841▼ | 50.553▲ | 47.831▼ | 49.216▼ | 45.673▼ |
| STOCH | 59.931 | 78.182 | 64.568 | 43.378 | 20.561 |
| WILL %R | -47.826 | -20.370▲ | -37.681 | -45.324 | -83.352▼ |
| CCI | -10.903 | 88.506 | 75.807 | -14.503 | -37.121 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 09:59 PM
ALHAMBRA, Calif., July 25, 2024 /PRNewswire/ -- Astrana Health, Inc. ("Astrana"), together with its subsidiaries and affiliated entities ("the Company") (NASDAQ: ASTH ...
|
|
Wednesday, July 24, 2024 09:59 PM
today announced it has entered into a definitive agreement to acquire Collaborative Health Systems ("CHS"), a management services organization serving more than 129,000 beneficiaries across 17 states ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.48 | 7.63 | 7.37 | 7.56 | 7,207,100 |
| 25/07/24 | 7.50 | 7.705 | 7.33 | 7.33 | 9,123,200 |
| 24/07/24 | 7.80 | 7.965 | 7.50 | 7.51 | 9,212,300 |
| 23/07/24 | 7.80 | 8.19 | 7.735 | 7.89 | 10,974,600 |
| 22/07/24 | 7.60 | 7.90 | 7.49 | 7.83 | 11,474,200 |
| 19/07/24 | 7.71 | 7.77 | 7.39 | 7.41 | 9,674,700 |
| 18/07/24 | 7.81 | 8.035 | 7.70 | 7.725 | 11,218,896 |
| 17/07/24 | 7.60 | 8.04 | 7.60 | 7.77 | 10,689,300 |
| 16/07/24 | 7.61 | 7.97 | 7.50 | 7.78 | 12,042,000 |
| 15/07/24 | 7.30 | 7.82 | 7.29 | 7.61 | 9,772,767 |
|
|
||||
|
|
||||
|
|