AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

44.145 ▼ -0.705 (-1.57%)
Open: 45.48 Vol: 853.87K Day's range: 44.09 - 45.48 Mar 08, 14:26 EST
IEX Real-Time Price
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.28▼ 44.58▼ 44.67▼ 46.77▼ 48.11▼
MA10 44.48▼ 44.73▼ 44.31▼ 48.01▼ 46.41▼
MA20 44.59▼ 43.96▲ 44.93▼ 49.99▼ 39.42▲
MA50 44.59▼ 46.23▼ 47.36▼ 45.46▼ N/A    
MA100 43.76▲ 47.55▼ 49.03▼ 37.76▲ N/A    
MA200 45.07▼ 49.32▼ 48.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.184▲ 0.162▲ -1.087▼ N/A    
RSI 37.748▼ 42.710▼ 39.780▼ 39.427▼ 63.796▲
STOCH 22.764     45.650     71.078     41.072     64.047    
WILL %R -92.466▼ -64.183     -41.474     -72.444     -52.407    
CCI -136.837▼ -52.829     -6.440     -154.833▼ 17.951    
Latest Filters Detected On MSOS
BREAK $MSOS Price Breaks 10 Days Low Set Alert
BBANDS $MSOS Bollinger Bands Expanding Set Alert
AdvisorShares Pure US Cannabis ETF News
Friday, March 05, 2021 05:12 PM
In a week where most stocks took a beating, cannabis equities were no exception. All major ETFs posted considerable losses. Over the last five trading days: The ETFMG Alternative Harvest ETF (NYSE: MJ ...
Thursday, March 04, 2021 06:26 AM
The cannabis market not only experienced a notable 2020 but has seen significant YTD growth in 2021. As such, investors are looking at the sector now more than ever with many analysts bullish on the ...
Thursday, March 04, 2021 06:26 AM
Looking at the AdvisorShares Pure US Cannabis ETF (NYSE:MSOS), which came out in September, Timpane noted a massive uptrend in the ETF from October to February. Timpane also looked at ETMG ...
MSOS historical stock data
date open high low close volume
08/03/21 45.48 45.48 44.09 44.145 853,872
05/03/21 46.16 46.50 40.80 44.85 2,267,111
04/03/21 48.84 48.98 43.75 45.95 2,601,856
03/03/21 50.11 50.465 48.63 48.84 1,464,150
02/03/21 49.28 50.25 49.07 50.05 1,310,385
01/03/21 48.96 50.70 48.66 48.95 2,096,768
26/02/21 48.34 48.7988 46.35 47.89 1,378,538
25/02/21 50.50 50.7499 47.6101 48.33 1,535,392
24/02/21 50.68 51.08 50.10 50.47 708,566
23/02/21 49.70 50.675 46.285 50.62 2,218,981
Quote Details
52wk Low:20.45
52wk High:55.90
Vol:853.87K
Avg Vol(3m):18.1M
1Y Chng:+0.00%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00