| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.73▲ | 30.71▲ | 30.07▲ | 28.91▲ |
| MA10 | 30.72▲ | 30.69▲ | 30.46▲ | 29.93▲ | 26.45▲ |
| MA20 | 30.69▲ | 30.32▲ | 30.08▲ | 28.55▲ | N/A |
| MA50 | 30.21▲ | 30.21▲ | 30.20▲ | 25.57▲ | N/A |
| MA100 | 30.13▲ | 30.11▲ | 29.35▲ | N/A | N/A |
| MA200 | 30.19▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | N/A | N/A | N/A | N/A |
| RSI | 69.731▲ | 69.032▲ | N/A | N/A | N/A |
| STOCH | 70.274 | 81.978▲ | 92.172▲ | 52.645 | N/A |
| WILL %R | -15.000▲ | -3.429▲ | -2.256▲ | -29.512 | N/A |
| CCI | 72.964 | 59.597 | 76.797 | 123.007▲ | N/A |
| ▼ BREAK | $MSOS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 04, 2020 06:14 AM
In September of this year, AdvisorShares announced the launch of the AdvisorShares Pure US Cannabis ETF (NYSE:MSOS) — a new ETF that focuses only on U.S. cannabis companies. In the four weeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 30.50 | 30.855 | 30.4201 | 30.60 | 685,015 |
| 23/11/20 | 29.49 | 29.99 | 29.42 | 29.84 | 870,505 |
| 20/11/20 | 30.14 | 30.184 | 29.36 | 29.41 | 166,600 |
| 19/11/20 | 30.25 | 30.603 | 29.89 | 30.24 | 221,284 |
| 18/11/20 | 30.50 | 31.12 | 30.12 | 30.24 | 286,390 |
| 17/11/20 | 30.00 | 30.40 | 29.5801 | 30.32 | 198,728 |
| 16/11/20 | 30.08 | 30.27 | 29.76 | 30.22 | 182,395 |
| 13/11/20 | 29.62 | 29.80 | 29.37 | 29.79 | 165,287 |
| 12/11/20 | 29.22 | 29.66 | 29.07 | 29.33 | 224,018 |
| 11/11/20 | 29.59 | 29.59 | 28.7939 | 29.27 | 220,129 |
|
|
||||
|
|
||||
|
|