| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.80▼ | 5.80▼ | 5.83▼ | 6.25▼ |
| MA10 | 5.80▼ | 5.81▼ | 5.83▼ | 5.96▼ | 6.52▼ |
| MA20 | 5.80▼ | 5.84▼ | 5.84▼ | 6.28▼ | 7.82▼ |
| MA50 | 5.83▼ | 5.81▼ | 5.90▼ | 6.54▼ | 10.45▼ |
| MA100 | 5.80▼ | 5.99▼ | 6.12▼ | 8.03▼ | 20.11▼ |
| MA200 | 5.95▼ | 6.26▼ | 6.44▼ | 9.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.000▲ | -0.034▼ | 0.073▲ |
| RSI | 42.955▼ | 44.041▼ | 42.843▼ | 30.849▼ | 32.793▼ |
| STOCH | 41.667 | 28.806 | 29.113 | 19.607▼ | 28.681 |
| WILL %R | -75.000 | -85.714▼ | -86.667▼ | -81.667▼ | -87.845▼ |
| CCI | -76.857 | -86.154 | -109.962▼ | -90.573 | -207.541▼ |
| CDL | $MSOS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 05:02 AM
The growth-focused Nasdaq Composite climbed to a new all-time high ... access to basic financial services will be limited for multi-state operators (MSOs). Innovative Industrial Properties has ...
|
|
Thursday, March 30, 2023 05:02 AM
This win-win puts cash into the hands of MSOs and nets IIP long-term tenants ... $350,000 investment into $1 million by 2033 is payment-processing giant Mastercard (NYSE: MA). Aside from the crisis of ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 5.92 | 5.92 | 5.72 | 5.77 | 959,807 |
| 29/03/23 | 5.87 | 5.98 | 5.79 | 5.85 | 319,117 |
| 28/03/23 | 5.88 | 5.92 | 5.77 | 5.88 | 476,359 |
| 27/03/23 | 5.83 | 5.87 | 5.55 | 5.81 | 1,771,000 |
| 24/03/23 | 5.85 | 5.89 | 5.77 | 5.82 | 840,076 |
| 23/03/23 | 6.11 | 6.15 | 5.85 | 5.87 | 1,412,398 |
| 22/03/23 | 6.15 | 6.20 | 6.01 | 6.08 | 593,157 |
| 21/03/23 | 6.12 | 6.25 | 5.905 | 6.18 | 2,117,380 |
| 20/03/23 | 6.26 | 6.375 | 6.03 | 6.09 | 1,176,686 |
| 17/03/23 | 6.33 | 6.42 | 6.16 | 6.29 | 1,914,955 |
|
|
||||
|
|
||||
|
|