| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.71▲ | 2.72▼ | 2.75▼ | 3.11▼ |
| MA10 | 2.72▼ | 2.72▼ | 2.70▲ | 2.84▼ | 3.31▼ |
| MA20 | 2.71▼ | 2.71▲ | 2.75▼ | 3.05▼ | 3.91▼ |
| MA50 | 2.71▼ | 2.76▼ | 2.82▼ | 3.36▼ | 6.19▼ |
| MA100 | 2.72▼ | 2.83▼ | 2.96▼ | 4.19▼ | 6.57▼ |
| MA200 | 2.76▼ | 2.99▼ | 3.22▼ | 5.70▼ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.025▼ | 0.008▲ |
| RSI | 47.649▼ | 45.841▼ | 43.451▼ | 36.448▼ | 26.290▼ |
| STOCH | 65.476 | 54.067 | 56.689 | 13.647▼ | 14.544▼ |
| WILL %R | -75.000▼ | -33.333 | -63.636 | -87.879▼ | -95.322▼ |
| CCI | -4.217 | 33.333 | -15.893 | -99.687 | -198.403▼ |
|
Friday, March 14, 2025 02:24 AM
Detailed price information for Advisorshares Pure US Cannabis ETF (MSOS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, March 13, 2025 05:10 AM
March 12, 2025Chicago Atlantic Real Estate Finance, Inc. misses on earnings expectations. Reported EPS is $0.39 EPS, expectations were $0.43. Operator: Good day. Welcome to the Chicago Atlantic Real ...
|
|
Thursday, March 13, 2025 02:47 AM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 2.71 | 2.755 | 2.67 | 2.71 | 3,554,100 |
| 13/03/25 | 2.81 | 2.83 | 2.63 | 2.64 | 3,657,700 |
| 12/03/25 | 2.81 | 2.88 | 2.775 | 2.83 | 3,731,500 |
| 11/03/25 | 2.76 | 2.82 | 2.71 | 2.78 | 4,017,600 |
| 10/03/25 | 2.87 | 2.92 | 2.76 | 2.77 | 4,417,300 |
| 07/03/25 | 2.85 | 2.95 | 2.85 | 2.90 | 2,535,900 |
| 06/03/25 | 3.03 | 3.04 | 2.84 | 2.85 | 5,083,200 |
| 05/03/25 | 2.75 | 3.22 | 2.75 | 3.07 | 15,780,600 |
| 04/03/25 | 3.00 | 3.01 | 2.75 | 2.78 | 8,650,700 |
| 03/03/25 | 3.16 | 3.178 | 2.99 | 3.03 | 4,561,500 |
|
|
||||
|
|
||||
|
|