AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

7.29 ▲ +0.09 (+1.25%)
Open: 7.235 Vol: 5.8M Day's range: 7.165 - 7.355 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▼ 7.29▼ 7.27▲ 7.20▲ 7.64▼
MA10 7.30▼ 7.26▲ 7.25▲ 7.45▼ 8.43▼
MA20 7.31▼ 7.26▲ 7.22▲ 7.73▼ 8.85▼
MA50 7.26▲ 7.19▲ 7.38▼ 8.66▼ 7.70▼
MA100 7.26▲ 7.42▼ 7.59▼ 8.92▼ 7.99▼
MA200 7.20▲ 7.61▼ 8.27▼ 8.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.022▲ -0.018▼ -0.334▼
RSI 49.559▼ 54.173▲ 51.636▲ 37.068▼ 42.568▼
STOCH 42.460     70.206     41.256     25.043     11.565▼
WILL %R -86.667▼ -34.211     -41.860     -66.802     -90.858▼
CCI -39.407     102.035▲ 87.123     -83.241     -139.423▼
Latest Filters Detected On MSOS
CDL $MSOS Harami Candlestick Pattern Detected Set Alert
AdvisorShares Pure US Cannabis ETF News
Thursday, June 20, 2024 01:02 PM
You’re reading this week’s edition of the New Cannabis Ventures weekly newsletter, which we have been publishing since October 2015. The newsletter includes unique insight to help our readers stay ...
Wednesday, June 19, 2024 05:00 PM
Significantly, MSOs planning to make the leap to DAA and DOCSIS 4.0 now ... trademarks and registered trademarks are property of their respective owners. CommScope (NASDAQ: COMM) is pushing the ...
Wednesday, June 19, 2024 10:33 AM
We recently compiled a list of the 10 Best Alcohol Stocks to Buy Now. Since Tilray Brands, Inc. (NASDAQ:TLRY) is part of the list, we have discussed the stock in detail. The Global Alcohol Industry: ...
MSOS historical stock data
date open high low close volume
20/06/24 7.235 7.355 7.165 7.29 5,801,962
18/06/24 7.24 7.39 7.19 7.20 4,771,398
17/06/24 7.08 7.365 6.88 7.27 9,306,474
14/06/24 7.20 7.34 6.93 6.99 8,638,964
13/06/24 7.68 7.7299 7.17 7.23 10,132,322
12/06/24 7.79 7.87 7.66 7.69 5,455,478
11/06/24 7.80 7.80 7.495 7.68 6,167,086
10/06/24 7.68 7.93 7.64 7.76 6,143,617
07/06/24 7.63 7.765 7.54 7.71 6,385,802
06/06/24 7.68 7.81 7.52 7.63 6,846,372
Quote Details
52wk Low:4.78
52wk High:11.365
Vol:5.8M
Avg Vol(3m):197.4M
1Y Chng:+18.73%
1M Chng:-18.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00