| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.79▼ | 4.81▼ | 4.97▼ | 4.92▼ |
| MA10 | 4.75▲ | 4.81▼ | 4.82▼ | 5.20▼ | 4.78▼ |
| MA20 | 4.79▼ | 4.83▼ | 4.86▼ | 4.99▼ | 4.30▲ |
| MA50 | 4.81▼ | 4.93▼ | 5.15▼ | 4.75▲ | 4.30▲ |
| MA100 | 4.83▼ | 5.19▼ | 5.14▼ | 4.32▲ | 4.31▲ |
| MA200 | 4.89▼ | 5.12▼ | 4.93▼ | 4.42▲ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.008▲ | -0.061▼ | 0.086▲ |
| RSI | 41.272▼ | 39.580▼ | 36.922▼ | 46.124▼ | 53.610▲ |
| STOCH | 18.912▼ | 32.280 | 37.169 | 26.781 | 61.202 |
| WILL %R | -76.000▼ | -83.333▼ | -87.500▼ | -92.015▼ | -41.869 |
| CCI | -40.161 | -138.422▼ | -155.640▼ | -97.038 | 47.823 |
| MA | $MSOS Price Crossed Below MA(26) | Set Alert |
|
Wednesday, June 10, 2026 02:25 PM
Trulieve Cannabis Corp. TRLV rang in a new era for the U.S. cannabis industry on Wednesday, becoming the first American marijuana company to list on a major U.S. stock exchange. TRLV stock closed ...
|
|
Monday, June 08, 2026 09:35 PM
The cannabis ETF has surged 104% over the past year, outperforming both the North American Marijuana Index and the S&P 500.
|
|
Wednesday, October 08, 2025 07:50 AM
Investors in Advisorshares Trust Advisorshares Pure US Cannabis (Symbol: MSOS) saw new options become available today, for the February 2026 expiration. One of the key inputs that goes into the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 4.84 | 4.91 | 4.73 | 4.76 | 5,262,227 |
| 16/06/26 | 4.94 | 4.97 | 4.745 | 4.83 | 6,053,193 |
| 15/06/26 | 5.07 | 5.14 | 4.85 | 4.94 | 6,556,368 |
| 12/06/26 | 5.29 | 5.38 | 5.00 | 5.04 | 7,577,727 |
| 11/06/26 | 5.37 | 5.40 | 5.09 | 5.27 | 8,426,669 |
| 10/06/26 | 5.47 | 5.62 | 5.31 | 5.36 | 6,660,502 |
| 09/06/26 | 5.80 | 5.97 | 5.435 | 5.49 | 11,796,527 |
| 08/06/26 | 5.55 | 5.79 | 5.44 | 5.75 | 9,847,679 |
| 05/06/26 | 5.35 | 5.645 | 5.27 | 5.47 | 18,034,982 |
| 04/06/26 | 4.765 | 5.20 | 4.75 | 5.10 | 10,783,824 |
|
|
||||
|
|
||||
|
|