AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

4.495 ▼ -0.065 (-1.43%)
Open: 4.62 Vol: 96.93K Day's range: 4.47 - 4.66 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▼ 4.53▼ 4.52▼ 4.73▼ 4.72▼
MA10 4.55▼ 4.53▼ 4.54▼ 4.76▼ 4.51▼
MA20 4.55▼ 4.56▼ 4.64▼ 4.70▼ 4.48▲
MA50 4.54▼ 4.72▼ 4.77▼ 4.33▲ 3.60▲
MA100 4.56▼ 4.77▼ 4.71▼ 4.54▼ 5.19▼
MA200 4.66▼ 4.72▼ 4.75▼ 3.72▲ 7.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ -0.008▼ -0.048▼ -0.003▼
RSI 37.405▼ 36.588▼ 36.559▼ 47.017▼ 52.040▲
STOCH 38.095     33.355     30.190     41.053     40.944    
WILL %R -100.000▼ -86.842▼ -88.095▼ -93.571▼ -64.219    
CCI -285.221▼ -40.299     -78.126     -103.172▼ 17.943    
Latest Filters Detected On MSOS
RSI $MSOS RSI(14) Crossed Below 50 Set Alert
MA $MSOS Price Crossed Below MA(13) Set Alert
▼ GAP $MSOS Open Gap Down %2 Set Alert
AdvisorShares Pure US Cannabis ETF News
Trump's Cannabis Rescheduling Order Could Finally Kill A Crushing Tax Rule And Transform US Weed Stocks, Says Expert
Monday, January 19, 2026 04:15 AM
Dan Ahrens analyzes Trump's historic cannabis shift. Learn how Schedule 3 could end the 280E "narcotics trafficker" tax for US pot stocks.
Trump's Cannabis Rescheduling Order Could Finally Kill A Crushing Tax Rule And Transform US Weed Stocks, Says Expert
Monday, January 19, 2026 04:15 AM
Dan Ahrens analyzes Trump's historic cannabis shift. Learn how Schedule 3 could end the 280E "narcotics trafficker" tax for US pot stocks.
MSOS ETF Drops 26% in One Month as Federal Cannabis Policy Stalls
Sunday, January 18, 2026 11:59 AM
The AdvisorShares Pure US Cannabis ETF has spent the last month on a rollercoaster. After climbing to $6.45 in mid-December 2025, shares dropped 26% to around $4.80 by mid-January. The decline came ...
MSOS historical stock data
date open high low close volume
21/01/26 4.53 4.66 4.465 4.495 3,571,257
20/01/26 4.65 4.73 4.48 4.56 6,555,100
16/01/26 4.91 4.93 4.68 4.77 5,824,000
15/01/26 4.94 5.08 4.84 4.89 3,773,600
14/01/26 4.82 4.99 4.73 4.94 5,198,600
13/01/26 4.99 5.06 4.78 4.81 6,608,694
12/01/26 4.68 5.15 4.59 5.02 10,164,700
09/01/26 4.80 4.82 4.55 4.75 5,344,700
08/01/26 4.57 4.81 4.53 4.77 7,331,600
07/01/26 4.50 4.69 4.49 4.58 4,908,500
Quote Details
52wk Low:2.02
52wk High:7.25
Vol:96.93K
Avg Vol(3m):230.2M
1Y Chng:+21.49%
1M Chng:+24.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00