AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

29.325 ▲ +1.405 (+5.03%)
Open: 27.97 Vol: 852.77K Day's range: 27.97 - 29.39 Oct 19, 14:58 EDT
IEX Real-Time Price
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▲ 29.06▲ 28.90▲ 28.86▲ 30.39▼
MA10 29.32▲ 28.66▲ 28.46▲ 29.64▼ 31.17▼
MA20 29.18▲ 28.34▲ 28.56▲ 30.62▼ 34.62▼
MA50 28.52▲ 28.91▲ 29.44▼ 31.77▼ 38.62▼
MA100 28.76▲ 29.69▼ 30.31▼ 35.25▼ N/A    
MA200 29.57▼ 30.61▼ 30.64▼ 39.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.201▲ 0.185▲ -0.143▼ -0.700▼
RSI 76.934▲ 71.169▲ 60.088▲ 41.127▼ 36.070▼
STOCH 54.666     97.604▲ 89.169▲ 10.621▼ 22.546    
WILL %R -22.414▲ -4.276▲ -4.276▲ -63.400     -85.161▼
CCI 47.319     143.965▲ 183.157▲ -96.012     -117.377▼
Latest Filters Detected On MSOS
BREAK $MSOS Price Breaks 10 Days Low Set Alert
RSI $MSOS RSI(14) Crossed Above 50 Set Alert
BBANDS $MSOS Bollinger Bands Expanding Set Alert
AdvisorShares Pure US Cannabis ETF News
Monday, October 18, 2021 03:40 AM
But even with only 37 dispensaries across 10 states, Cresco has been reporting outstanding revenue. In its second quarter, total revenue jumped a whopping 123% year over year to $210 million. The ...
Monday, October 18, 2021 02:51 AM
As long as your investing time frame is measured in years and not days or weeks, there are plenty of great companies at attractive valuations that can be purchased right now. Best of all, it doesn't ...
Sunday, October 17, 2021 03:06 AM
If becoming a millionaire is one of your financial goals, it's perfectly doable within 15 years, if not sooner, if you put $100,000 to work into the following high-growth stocks and don't sell. Image ...
MSOS historical stock data
date open high low close volume
19/10/21 27.97 29.39 27.97 29.325 852,773
18/10/21 28.57 28.60 27.85 27.92 883,099
15/10/21 29.31 29.31 28.40 28.61 908,512
14/10/21 29.68 29.9284 28.95 29.01 717,657
13/10/21 29.95 30.00 29.41 29.42 382,688
12/10/21 30.25 30.47 29.71 29.90 375,574
11/10/21 30.40 30.53 30.16 30.17 190,359
08/10/21 30.90 31.0244 30.15 30.33 1,126,336
07/10/21 31.08 31.30 30.795 30.85 326,492
06/10/21 30.49 30.87 30.3226 30.87 303,010
Quote Details
52wk Low:24.30
52wk High:55.90
Vol:852.77K
Avg Vol(3m):11.7M
1Y Chng:+1.51%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00