AdvisorShares Pure US Cannabis ETF (MSOS) Stock Price

6.93 ▲ +0.11 (+1.61%)
Open: 6.80 Vol: 2.67M Day's range: 6.70 - 6.97 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MSOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▲ 6.89▲ 6.89▲ 6.86▲ 6.60▲
MA10 6.87▲ 6.87▲ 6.85▲ 6.83▲ 6.70▲
MA20 6.88▲ 6.82▲ 6.82▲ 6.57▲ 6.51▲
MA50 6.88▲ 6.83▲ 6.80▲ 6.76▲ 6.27▲
MA100 6.83▲ 6.77▲ 6.70▲ 6.45▲ 10.56▼
MA200 6.83▲ 6.64▲ 6.27▲ 6.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.011▲ 0.056▲ 0.034▲
RSI 63.781▲ 60.201▲ 58.010▲ 56.510▲ 52.371▲
STOCH 94.781▲ 71.813     77.170     74.379     36.405    
WILL %R 0.000▲ -9.804▲ -7.463▲ -13.158▲ -57.957    
CCI 154.998▲ 82.791     119.249▲ 111.823▲ -18.382    
Latest Filters Detected On MSOS
MA $MSOS Price Crossed Above MA(7) Set Alert
AdvisorShares Pure US Cannabis ETF News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
MSOS historical stock data
date open high low close volume
01/12/23 6.80 6.97 6.70 6.93 2,668,662
30/11/23 6.80 6.89 6.63 6.82 2,925,800
29/11/23 6.90 7.03 6.75 6.78 3,271,400
28/11/23 6.76 7.00 6.675 6.90 5,049,700
27/11/23 6.69 6.88 6.65 6.85 3,985,400
24/11/23 6.76 6.89 6.66 6.75 3,176,100
22/11/23 6.75 6.925 6.68 6.89 4,489,500
21/11/23 6.56 6.92 6.43 6.84 3,473,300
20/11/23 6.90 6.95 6.56 6.64 6,746,000
17/11/23 6.47 6.92 6.37 6.91 7,160,400
Quote Details
52wk Low:4.78
52wk High:14.595
Vol:2.67M
Avg Vol(3m):94.8M
1Y Chng:-4.02%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00