| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.01▲ | 4.01▼ | 3.98▲ | 3.70▲ |
| MA10 | 3.99▲ | 4.03▼ | 4.03▼ | 3.93▲ | 3.79▲ |
| MA20 | 4.00▲ | 4.03▼ | 4.00▲ | 3.77▲ | 4.23▼ |
| MA50 | 4.05▼ | 3.96▲ | 3.91▲ | 3.84▲ | 3.85▲ |
| MA100 | 4.03▼ | 3.90▲ | 3.79▲ | 4.14▼ | 4.55▼ |
| MA200 | 3.97▲ | 3.77▲ | 3.79▲ | 4.16▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.008▼ | 0.047▲ | -0.060▼ |
| RSI | 48.408▼ | 50.055▲ | 53.952▲ | 54.224▲ | 49.614▼ |
| STOCH | 41.667 | 12.937▼ | 38.172 | 75.310 | 36.707 |
| WILL %R | -25.000▲ | -78.571▼ | -70.968 | -13.208▲ | -55.556 |
| CCI | 75.512 | -72.603 | -61.076 | 94.402 | -10.822 |
| CDL | $MSOS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 02:37 PM
Upon being notified of this error, AdvisorShares acted promptly to direct the Fund Administrator to investigate, quantify, and correct the error. The Fund ...
|
|
Tuesday, January 20, 2026 04:00 PM
President Donald Trump's recent executive order urging the Department of Justice to reschedule cannabis to Schedule 3 is being hailed as the "most consequential federal cannabis policy shift" in over ...
|
|
Thursday, January 08, 2026 09:06 PM
The AdvisorShares Pure U.S. Cannabis ETF (NYSE: MSOS), which invests in U.S. marijuana and hemp stocks, is seeing a surge in Momentum, according to Benzinga’s Edge Stock Rankings, as Washington starts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.06 | 4.1399 | 3.98 | 4.00 | 5,004,684 |
| 16/04/26 | 4.10 | 4.131 | 3.965 | 4.01 | 5,051,504 |
| 15/04/26 | 3.88 | 4.14 | 3.83 | 4.14 | 5,953,288 |
| 14/04/26 | 3.85 | 3.94 | 3.795 | 3.88 | 2,417,837 |
| 13/04/26 | 3.75 | 3.91 | 3.74 | 3.87 | 3,036,909 |
| 10/04/26 | 3.89 | 3.93 | 3.76 | 3.78 | 2,600,725 |
| 09/04/26 | 3.87 | 4.01 | 3.79 | 3.86 | 4,272,346 |
| 08/04/26 | 3.89 | 3.96 | 3.79 | 3.88 | 4,496,085 |
| 07/04/26 | 4.01 | 4.0485 | 3.67 | 3.74 | 9,686,043 |
| 06/04/26 | 3.89 | 4.09 | 3.83 | 4.09 | 9,030,911 |
|
|
||||
|
|
||||
|
|