| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.20▼ | 11.13▼ | 10.71▲ | 11.58▼ |
| MA10 | 11.27▼ | 11.11▲ | 11.08▲ | 10.98▲ | 12.91▼ |
| MA20 | 11.19▼ | 11.06▲ | 10.79▲ | 11.77▼ | 16.10▼ |
| MA50 | 11.12▲ | 10.65▲ | 10.83▲ | 13.38▼ | 23.44▼ |
| MA100 | 10.84▲ | 10.88▲ | 11.22▼ | 16.87▼ | N/A |
| MA200 | 10.57▲ | 11.30▼ | 12.42▼ | 21.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.062▲ | 0.044▲ | -0.151▼ |
| RSI | 46.462▼ | 57.904▲ | 58.992▲ | 36.887▼ | 26.153▼ |
| STOCH | 59.018 | 64.701 | 66.345 | 28.414 | 8.893▼ |
| WILL %R | -95.455▼ | -52.273 | -19.492▲ | -50.893 | -90.214▼ |
| CCI | -131.518▼ | 43.920 | 74.787 | -9.220 | -109.343▼ |
|
Wednesday, July 06, 2022 04:00 AM
Cardinal Health (NYSE: CAH) announced today that it has acquired the Bendcare group purchasing organization (CPO-GPO) entity and made a minority investment in the Bendcare management services ...
|
|
Monday, July 04, 2022 05:15 AM
With inflation fears gripping the market now, investors are more skeptical of marijuana stocks. But that doesn't make them bad investments. U.S. marijuana stocks can offer excellent long-term ...
|
|
Monday, July 04, 2022 02:06 AM
Tennessee Valley Asset Management Partners boosted its position in Invesco QQQ Trust (NASDAQ:QQQ – Get Rating) by 1.9% in the first quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 11.05 | 11.40 | 10.89 | 11.18 | 1,337,857 |
| 05/07/22 | 10.31 | 11.258 | 10.11 | 11.01 | 1,946,218 |
| 01/07/22 | 10.25 | 10.49 | 10.23 | 10.34 | 465,264 |
| 30/06/22 | 10.60 | 10.60 | 10.08 | 10.35 | 1,285,785 |
| 29/06/22 | 11.00 | 11.12 | 10.575 | 10.67 | 886,329 |
| 28/06/22 | 11.50 | 11.50 | 10.84 | 11.01 | 1,244,833 |
| 27/06/22 | 11.37 | 11.5599 | 11.26 | 11.36 | 759,854 |
| 24/06/22 | 11.43 | 11.72 | 11.27 | 11.34 | 2,010,043 |
| 23/06/22 | 11.32 | 11.3324 | 10.81 | 11.23 | 1,706,433 |
| 22/06/22 | 11.22 | 11.3899 | 10.87 | 11.31 | 1,255,816 |
|
|
||||
|
|
||||
|
|