| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▼ | 44.58▼ | 44.67▼ | 46.77▼ | 48.11▼ |
| MA10 | 44.48▼ | 44.73▼ | 44.31▼ | 48.01▼ | 46.41▼ |
| MA20 | 44.59▼ | 43.96▲ | 44.93▼ | 49.99▼ | 39.42▲ |
| MA50 | 44.59▼ | 46.23▼ | 47.36▼ | 45.46▼ | N/A |
| MA100 | 43.76▲ | 47.55▼ | 49.03▼ | 37.76▲ | N/A |
| MA200 | 45.07▼ | 49.32▼ | 48.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.184▲ | 0.162▲ | -1.087▼ | N/A |
| RSI | 37.748▼ | 42.710▼ | 39.780▼ | 39.427▼ | 63.796▲ |
| STOCH | 22.764 | 45.650 | 71.078 | 41.072 | 64.047 |
| WILL %R | -92.466▼ | -64.183 | -41.474 | -72.444 | -52.407 |
| CCI | -136.837▼ | -52.829 | -6.440 | -154.833▼ | 17.951 |
|
Friday, March 05, 2021 05:12 PM
In a week where most stocks took a beating, cannabis equities were no exception. All major ETFs posted considerable losses. Over the last five trading days: The ETFMG Alternative Harvest ETF (NYSE: MJ ...
|
|
Thursday, March 04, 2021 06:26 AM
The cannabis market not only experienced a notable 2020 but has seen significant YTD growth in 2021. As such, investors are looking at the sector now more than ever with many analysts bullish on the ...
|
|
Thursday, March 04, 2021 06:26 AM
Looking at the AdvisorShares Pure US Cannabis ETF (NYSE:MSOS), which came out in September, Timpane noted a massive uptrend in the ETF from October to February. Timpane also looked at ETMG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 45.48 | 45.48 | 44.09 | 44.145 | 853,872 |
| 05/03/21 | 46.16 | 46.50 | 40.80 | 44.85 | 2,267,111 |
| 04/03/21 | 48.84 | 48.98 | 43.75 | 45.95 | 2,601,856 |
| 03/03/21 | 50.11 | 50.465 | 48.63 | 48.84 | 1,464,150 |
| 02/03/21 | 49.28 | 50.25 | 49.07 | 50.05 | 1,310,385 |
| 01/03/21 | 48.96 | 50.70 | 48.66 | 48.95 | 2,096,768 |
| 26/02/21 | 48.34 | 48.7988 | 46.35 | 47.89 | 1,378,538 |
| 25/02/21 | 50.50 | 50.7499 | 47.6101 | 48.33 | 1,535,392 |
| 24/02/21 | 50.68 | 51.08 | 50.10 | 50.47 | 708,566 |
| 23/02/21 | 49.70 | 50.675 | 46.285 | 50.62 | 2,218,981 |
|
|
||||
|
|
||||
|
|