5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.04▲ | 16.04▲ | 16.04▲ | 17.01▲ | 16.87▲ |
MA10 | 15.85▲ | 15.85▲ | 15.85▲ | 16.83▲ | 16.99▲ |
MA20 | 15.90▲ | 15.93▲ | 15.93▲ | 16.96▲ | 16.42▲ |
MA50 | 16.34▲ | 16.28▲ | 16.43▲ | 16.96▲ | 16.87▲ |
MA100 | 16.25▲ | 16.28▲ | 16.75▲ | 16.35▲ | N/A |
MA200 | 17.47▼ | 18.55▼ | 20.09▼ | 16.69▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.203▲ | 0.199▲ | 0.206▲ | 0.010▲ | 0.175▲ |
RSI | 57.699▲ | 57.409▲ | 57.209▲ | 51.412▲ | 51.719▲ |
STOCH | 51.932 | 51.932 | 51.932 | 69.685 | 55.513 |
WILL %R | -7.903▲ | -7.903▲ | -7.903▲ | -30.335 | -32.341 |
CCI | 161.470▲ | 161.470▲ | 161.470▲ | 42.683 | 49.139 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 09:20 AM
With the first weekend in the books, many March Madness brackets were definitely crushed and March Madness odds to win MVP saw a little bit of a shakeup from the opening lines, as two No. 1s and ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 17.24 | 17.24 | 17.0643 | 17.0643 | 123 |
22/03/23 | 17.41 | 17.41 | 17.0173 | 17.0173 | 234 |
21/03/23 | 17.19 | 17.4005 | 17.185 | 17.4005 | 250 |
20/03/23 | 16.72 | 16.82 | 16.72 | 16.82 | 347 |
17/03/23 | 16.7264 | 16.7264 | 16.7264 | 16.7264 | 11 |
16/03/23 | 16.59 | 16.9933 | 16.59 | 16.9933 | 654 |
15/03/23 | 16.53 | 16.6184 | 16.53 | 16.6184 | 320 |
14/03/23 | 16.87 | 16.87 | 16.786 | 16.786 | 100 |
13/03/23 | 16.10 | 16.4895 | 16.10 | 16.4895 | 192 |
10/03/23 | 16.52 | 16.82 | 16.3542 | 16.3542 | 724 |
|
|
||||
|
|
||||
|
|