Amplify ETF Trust - Amplify Thematic All-Stars ETF (MVPS) Stock Price

20.5737 ▼ -0.1052 (-0.51%)
Open: 20.5737 Vol: 10 Day's range: 20.5737 - 20.5737 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MVPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▼ 21.87▼ 21.87▼ 21.16▼ 21.65▼
MA10 21.89▼ 21.89▼ 21.89▼ 21.72▼ 21.49▼
MA20 21.38▼ 21.38▼ 21.38▼ 21.86▼ 21.10▼
MA50 19.59▲ 19.59▲ 19.55▲ 21.51▼ 19.86▲
MA100 18.38▲ 18.27▲ 17.98▲ 21.19▼ 18.48▲
MA200 17.24▲ 17.72▲ 18.35▲ 20.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.091▼ -0.096▼ -0.210▼ -0.072▼
RSI 52.348▲ 52.428▲ 52.798▲ 33.502▼ 47.725▼
STOCH 65.161     65.161     65.161     7.409▼ 66.982    
WILL %R -57.292     -57.292     -57.292     -100.000▼ -65.860    
CCI -44.035     -44.035     -44.035     -168.153▼ -40.179    
Latest Filters Detected On MVPS
▼ BREAK $MVPS Price Breaks 30 Days Low Set Alert
▼ BREAK $MVPS Price Breaks 20 Days Low Set Alert
▼ BREAK $MVPS Price Breaks 10 Days Low Set Alert
CDL $MVPS Doji Star Candlestick Pattern Detected Set Alert
CDL $MVPS Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Thematic All-Stars ETF News
Teens recovering from lightning strike in 'significant storm'
Friday, July 26, 2024 03:11 PM
Firefighters said four teenagers are still recovering after lightning struck a tree they were standing under. Several hundred junked vehicles exploded into flames in a spectacular out-of-control fire ...
Fire at apartment complex displaces 10 families
Friday, July 26, 2024 02:08 PM
Ten families made it safely out of their apartments Thursday at the Turtle Creek complex off Bearss Ave. in Hillsborough County as flames spread, but some of them lost everything.
BREAKING: Mother of missing boy arrested in Durham
Friday, July 26, 2024 10:35 AM
Mother of missing boy arrested at an apartment complex in Durham after Amber Alert for Geon King-Parriett, 9, was issued Thursday night.
MVPS historical stock data
date open high low close volume
25/07/24 20.5737 20.5737 20.5737 20.5737 10
24/07/24 20.97 20.9858 20.6789 20.6789 2,747
23/07/24 21.612 21.612 21.612 21.612 27
22/07/24 21.54 21.6163 21.54 21.6163 902
19/07/24 21.3416 21.3416 21.3416 21.3416 2
17/07/24 21.8358 21.8358 21.8358 21.8358 425
16/07/24 22.43 22.5678 22.43 22.5678 557
15/07/24 22.45 22.45 22.45 22.45 217
12/07/24 22.10 22.43 22.10 22.3763 313
11/07/24 22.09 22.1414 22.09 22.1414 313
Quote Details
52wk Low:15.857
52wk High:22.568
Vol:10
Avg Vol(3m):7.6K
1Y Chng:+6.49%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00