Amplify ETF Trust - Amplify Thematic All-Stars ETF (MVPS) Stock Price

16.4687 ▼ -0.0671 (-0.41%)
Open: 16.5764 Vol: 6.71K Day's range: 16.37 - 16.5764 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.45▲ 15.45▲ 16.24▲ 16.44▲
MA10 15.62▲ 15.67▲ 15.62▲ 16.47▲ 16.80▼
MA20 15.60▲ 15.63▲ 15.87▼ 16.46▲ 18.65▼
MA50 15.72▲ 16.01▼ 16.09▼ 16.93▼ 22.66▼
MA100 15.96▼ 16.86▼ 18.02▼ 18.97▼ N/A    
MA200 18.01▼ 20.00▼ 21.46▼ 22.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.003▲ 0.058▲ -0.019▼
RSI 53.554▲ 49.331▼ 46.957▼ 48.167▼ 36.668▼
STOCH 16.743▼ 20.303     32.260     47.059     30.473    
WILL %R -45.355     -45.355     -45.355     -34.371     -83.203▼
CCI 30.593     43.244     50.174     39.768     -69.555    
Latest Filters Detected On MVPS
RSI $MVPS RSI(14) Crossed Above 50 Set Alert
Amplify ETF Trust - Amplify Thematic All-Stars ETF News
Tuesday, July 05, 2022 06:15 AM
In May, Peltz was announced as a board member by Unilever PLC (NYSE:UL) after the billionaire acquired 37.4 million shares in the company, reflecting a total stake of 1.5%. This made Peltz the ...
Monday, July 04, 2022 01:45 AM
Manny V. Pangilinan's Metro Pacific Investments Corp is set to enter the agribusiness industry by acquiring famous creamery Carmen's Best.
Sunday, July 03, 2022 02:10 AM
PMV Pharmaceuticals, Inc. (NASDAQ:PMVP – Get Rating) was up 5.5% on Friday . The company traded as high as $15.07 and last traded at $15.03. Approximately 21,640 shares were traded during trading, a ...
MVPS historical stock data
date open high low close volume
06/07/22 16.5764 16.5764 16.37 16.4687 6,709
05/07/22 15.74 16.5358 15.74 16.5358 1,986
01/07/22 16.00 16.1179 16.00 16.1179 6,614
30/06/22 15.676 16.164 15.676 15.9111 25,685
29/06/22 16.21 16.21 16.05 16.1572 2,404
28/06/22 16.60 16.6445 16.38 16.4132 945
27/06/22 17.095 17.095 17.0602 17.0602 591
24/06/22 17.04 17.1698 17.0325 17.1698 844
23/06/22 16.644 16.644 16.644 16.644 59
22/06/22 16.10 16.409 16.10 16.1932 4,865
Quote Details
52wk Low:15.13
52wk High:29.56
Vol:6.71K
Avg Vol(3m):62.4K
1Y Chng:+0.00%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00