Amplify ETF Trust - Amplify Thematic All-Stars ETF (MVPS) Stock Price

19.8719 ▼ -0.1977 (-0.99%)
Open: 19.96 Vol: 232 Day's range: 19.8719 - 19.98 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MVPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▼ 20.88▼ 20.88▼ 20.43▼ 20.91▼
MA10 20.35▲ 20.35▲ 19.97▲ 20.73▼ 21.05▼
MA20 19.05▲ 19.05▲ 18.94▲ 21.06▼ 20.63▼
MA50 18.86▲ 18.68▲ 18.19▲ 21.08▼ 19.20▲
MA100 17.77▲ 17.51▲ 17.33▲ 20.36▼ 17.98▲
MA200 16.92▲ 17.71▲ 18.33▲ 19.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.268▲ 0.256▲ 0.263▲ -0.160▼ -0.141▼
RSI 59.266▲ 59.332▲ 59.682▲ 33.223▼ 48.239▼
STOCH 83.196▲ 83.196▲ 89.700▲ 17.922▼ 55.795    
WILL %R -17.161▲ -17.161▲ -17.161▲ -100.000▼ -77.456▼
CCI 45.285     45.285     48.045     -178.335▼ -93.263    
Latest Filters Detected On MVPS
▼ MA $MVPS MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $MVPS Price Breaks 30 Days Low Set Alert
▼ BREAK $MVPS Price Breaks 20 Days Low Set Alert
▼ BREAK $MVPS Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Thematic All-Stars ETF News
Pinterest (NYSE: PINS)
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Allstate (NYSE: ALL)
Wednesday, April 17, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
Precision BioSciences (NASDAQ: DTIL)
Tuesday, April 16, 2024 03:20 AM
Precision BioSciences, Inc. is a biotechnology company, which engages in the development of genome editing technologies. It operates through the Therapeutics and Food segments. The Therapeutics ...
MVPS historical stock data
date open high low close volume
17/04/24 19.96 19.98 19.8719 19.8719 232
16/04/24 20.042 20.0696 20.042 20.0696 3,293
15/04/24 20.8113 20.8113 20.13 20.1423 2,272
12/04/24 20.721 20.7438 20.721 20.7438 657
11/04/24 21.3081 21.3081 21.3081 21.3081 19
10/04/24 21.0277 21.0277 21.0277 21.0277 96
09/04/24 21.2351 21.2351 21.2351 21.2351 5
08/04/24 21.0903 21.0903 21.0903 21.0903 0
05/04/24 20.955 20.955 20.955 20.955 61
04/04/24 20.8513 20.8513 20.8513 20.8513 55
Quote Details
52wk Low:15.857
52wk High:21.665
Vol:232
Avg Vol(3m):11.5K
1Y Chng:+21.38%
1M Chng:-4.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00