| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.45▲ | 15.45▲ | 16.24▲ | 16.44▲ |
| MA10 | 15.62▲ | 15.67▲ | 15.62▲ | 16.47▲ | 16.80▼ |
| MA20 | 15.60▲ | 15.63▲ | 15.87▼ | 16.46▲ | 18.65▼ |
| MA50 | 15.72▲ | 16.01▼ | 16.09▼ | 16.93▼ | 22.66▼ |
| MA100 | 15.96▼ | 16.86▼ | 18.02▼ | 18.97▼ | N/A |
| MA200 | 18.01▼ | 20.00▼ | 21.46▼ | 22.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.003▲ | 0.058▲ | -0.019▼ |
| RSI | 53.554▲ | 49.331▼ | 46.957▼ | 48.167▼ | 36.668▼ |
| STOCH | 16.743▼ | 20.303 | 32.260 | 47.059 | 30.473 |
| WILL %R | -45.355 | -45.355 | -45.355 | -34.371 | -83.203▼ |
| CCI | 30.593 | 43.244 | 50.174 | 39.768 | -69.555 |
| RSI | $MVPS RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 05, 2022 06:15 AM
In May, Peltz was announced as a board member by Unilever PLC (NYSE:UL) after the billionaire acquired 37.4 million shares in the company, reflecting a total stake of 1.5%. This made Peltz the ...
|
|
Monday, July 04, 2022 01:45 AM
Manny V. Pangilinan's Metro Pacific Investments Corp is set to enter the agribusiness industry by acquiring famous creamery Carmen's Best.
|
|
Sunday, July 03, 2022 02:10 AM
PMV Pharmaceuticals, Inc. (NASDAQ:PMVP – Get Rating) was up 5.5% on Friday . The company traded as high as $15.07 and last traded at $15.03. Approximately 21,640 shares were traded during trading, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 16.5764 | 16.5764 | 16.37 | 16.4687 | 6,709 |
| 05/07/22 | 15.74 | 16.5358 | 15.74 | 16.5358 | 1,986 |
| 01/07/22 | 16.00 | 16.1179 | 16.00 | 16.1179 | 6,614 |
| 30/06/22 | 15.676 | 16.164 | 15.676 | 15.9111 | 25,685 |
| 29/06/22 | 16.21 | 16.21 | 16.05 | 16.1572 | 2,404 |
| 28/06/22 | 16.60 | 16.6445 | 16.38 | 16.4132 | 945 |
| 27/06/22 | 17.095 | 17.095 | 17.0602 | 17.0602 | 591 |
| 24/06/22 | 17.04 | 17.1698 | 17.0325 | 17.1698 | 844 |
| 23/06/22 | 16.644 | 16.644 | 16.644 | 16.644 | 59 |
| 22/06/22 | 16.10 | 16.409 | 16.10 | 16.1932 | 4,865 |
|
|
||||
|
|
||||
|
|