Amplify ETF Trust - Amplify Thematic All-Stars ETF (MVPS) Stock Price

27.0687 ▼ -0.0937 (-0.34%)
Open: 27.18 Vol: 16.52K Day's range: 26.9983 - 27.20 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▼ 27.17▼ 27.17▼ 26.76▲ 25.90▲
MA10 26.76▲ 26.46▲ 26.46▲ 26.06▲ 26.04▲
MA20 26.51▲ 26.55▲ 26.55▲ 25.58▲ N/A    
MA50 26.74▲ 26.76▲ 26.62▲ 25.84▲ N/A    
MA100 26.82▲ 26.25▲ N/A     N/A     N/A    
MA200 26.67▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.137▲ 0.121▲ 0.265▲ N/A    
RSI 56.937▲ 56.577▲ 56.971▲ 66.151▲ N/A    
STOCH 98.833▲ 99.281▲ 99.281▲ 97.280▲ N/A    
WILL %R -1.569▲ -1.569▲ -1.569▲ -6.137▲ N/A    
CCI 66.024     80.832     80.832     118.125▲ N/A    
Latest Filters Detected On MVPS
BREAK $MVPS Price Breaks 60 Days High Set Alert
Amplify ETF Trust - Amplify Thematic All-Stars ETF News
Tuesday, October 19, 2021 03:21 PM
PMV Pharmaceuticals stock has undergone multiple analysts rating changes in the recent past.  PMV Pharmaceuticals Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the ...
Tuesday, October 19, 2021 04:00 AM
RingCentral announces it will report financial results for the third quarter ended September 30, 2021 after market close on Tuesday, November 9, 2021 ...
MVPS historical stock data
date open high low close volume
20/10/21 27.18 27.20 26.9983 27.0687 16,522
19/10/21 27.105 27.26 27.105 27.1624 23,196
18/10/21 26.585 26.8393 26.585 26.8393 5,554
15/10/21 26.405 26.50 26.405 26.4379 1,854
14/10/21 26.18 26.3105 26.18 26.3001 5,156
13/10/21 25.67 25.9364 25.67 25.9364 10,494
12/10/21 25.22 25.4615 25.22 25.4615 3,114
11/10/21 25.35 25.35 25.0765 25.0765 1,422
08/10/21 25.34 25.35 25.0282 25.0282 6,863
07/10/21 25.25 25.3524 25.03 25.2559 8,779
Quote Details
52wk Low:24.143
52wk High:27.26
Vol:16.52K
Avg Vol(3m):178.1K
1Y Chng:+0.00%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00