| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00▲ | 24.99▲ | 25.43▲ | 25.01▲ |
| MA10 | 24.69▲ | 24.29▲ | 24.29▲ | 24.89▲ | 24.95▲ |
| MA20 | 22.73▲ | 22.65▲ | 22.65▲ | 24.86▲ | 23.68▲ |
| MA50 | 21.17▲ | 20.99▲ | 20.95▲ | 24.70▲ | 22.09▲ |
| MA100 | 19.57▲ | 19.20▲ | 19.11▲ | 23.25▲ | 20.24▲ |
| MA200 | 17.91▲ | 17.93▲ | 18.52▲ | 22.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.280▲ | 0.275▲ | 0.121▲ | 0.100▲ |
| RSI | 66.107▲ | 65.530▲ | 65.523▲ | 62.875▲ | 66.722▲ |
| STOCH | 82.955▲ | 86.074▲ | 86.074▲ | 83.322▲ | 67.970 |
| WILL %R | -1.094▲ | -1.094▲ | -1.094▲ | 0.000▲ | -1.683▲ |
| CCI | 72.352 | 75.780 | 75.780 | 138.201▲ | 116.240▲ |
|
Thursday, January 09, 2025 10:05 AM
Members of Congress have traded $WMT stock 3 times in the past 6 months. Of those trades, 0 have been purchases and 3 have been sales. Here’s a breakdown of recent ...
|
|
Tuesday, December 24, 2024 04:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, August 29, 2023 06:49 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 25.80 | 25.9012 | 25.745 | 25.9012 | 583 |
| 22/01/25 | 25.79 | 25.8323 | 25.79 | 25.8323 | 154 |
| 21/01/25 | 25.4941 | 25.4941 | 25.4941 | 25.4941 | 48 |
| 17/01/25 | 25.1347 | 25.1347 | 25.1347 | 25.1347 | 228 |
| 16/01/25 | 24.94 | 24.94 | 24.797 | 24.797 | 1,000 |
| 15/01/25 | 24.63 | 24.7664 | 24.63 | 24.7664 | 1,253 |
| 14/01/25 | 24.37 | 24.37 | 24.07 | 24.07 | 242 |
| 13/01/25 | 24.039 | 24.039 | 24.039 | 24.039 | 100 |
| 10/01/25 | 24.2445 | 24.2445 | 24.2445 | 24.2445 | 6 |
| 08/01/25 | 24.628 | 24.628 | 24.628 | 24.628 | 100 |
|
|
||||
|
|
||||
|
|