Amplify ETF Trust - Amplify Thematic All-Stars ETF (MVPS) Stock Price

19.3564 ▼ -0.3953 (-2.00%)
Open: 19.45 Vol: 200 Day's range: 19.31 - 19.45 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MVPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▼ 20.88▼ 20.88▼ 19.84▼ 20.80▼
MA10 20.35▲ 20.35▲ 19.97▲ 20.46▼ 20.99▼
MA20 19.05▲ 19.05▲ 18.94▲ 20.87▼ 20.61▼
MA50 18.86▲ 18.68▲ 18.19▲ 21.05▼ 19.19▲
MA100 17.77▲ 17.51▲ 17.33▲ 20.39▼ 17.97▲
MA200 16.92▲ 17.71▲ 18.33▲ 19.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.268▲ 0.256▲ 0.263▲ -0.197▼ -0.174▼
RSI 59.266▲ 59.332▲ 59.682▲ 28.258▼ 44.947▼
STOCH 83.196▲ 83.196▲ 89.700▲ 1.572▼ 56.124    
WILL %R -17.161▲ -17.161▲ -17.161▲ -97.678▼ -98.030▼
CCI 45.285     45.285     48.045     -159.844▼ -131.727▼
Latest Filters Detected On MVPS
RSI&STOCH $MVPS Oversold RSI + Stochastic Set Alert
RSI $MVPS RSI(14) Crossed Below 30 Set Alert
BREAK $MVPS Price Breaks 60 Days Low Set Alert
BREAK $MVPS Price Breaks 30 Days Low Set Alert
BREAK $MVPS Price Breaks 20 Days Low Set Alert
BREAK $MVPS Price Breaks 10 Days Low Set Alert
Amplify ETF Trust - Amplify Thematic All-Stars ETF News
Friday, April 19, 2024 03:25 PM
Detailed price information for Costco Wholesale (COST-Q) from The Globe and Mail including charting and trades.
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
MVPS historical stock data
date open high low close volume
19/04/24 19.45 19.45 19.31 19.3564 200
18/04/24 19.82 19.82 19.7517 19.7517 211
17/04/24 19.96 19.98 19.8719 19.8719 232
16/04/24 20.042 20.0696 20.042 20.0696 3,293
15/04/24 20.8113 20.8113 20.13 20.1423 2,272
12/04/24 20.721 20.7438 20.721 20.7438 657
11/04/24 21.3081 21.3081 21.3081 21.3081 19
10/04/24 21.0277 21.0277 21.0277 21.0277 96
09/04/24 21.2351 21.2351 21.2351 21.2351 5
08/04/24 21.0903 21.0903 21.0903 21.0903 0
Quote Details
52wk Low:15.857
52wk High:21.665
Vol:200
Avg Vol(3m):11.7K
1Y Chng:+21.12%
1M Chng:-10.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00