Amplify ETF Trust - Amplify Thematic All-Stars ETF (MVPS) Stock Price

17.568 ▲ +0.079 (+0.45%)
Open: 17.568 Vol: 100 Day's range: 17.568 - 17.568 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MVPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▼ 18.46▼ 18.46▼ 17.38▲ 18.14▼
MA10 18.22▲ 18.22▲ 18.22▲ 17.61▼ 18.39▼
MA20 18.56▼ 18.56▼ 18.56▼ 18.13▼ 18.65▼
MA50 18.25▲ 17.82▲ 17.28▲ 18.57▼ 17.34▲
MA100 17.28▲ 17.11▲ 16.94▲ 18.62▼ 18.77▼
MA200 16.84▲ 17.84▲ 18.57▼ 17.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.067▼ -0.087▼ -0.066▼ -0.231▼
RSI 47.332▼ 49.070▼ 51.675▲ 39.132▼ 45.866▼
STOCH 64.113     64.113     64.113     15.174▼ 22.081    
WILL %R -63.636     -63.636     -63.636     -73.112     -88.916▼
CCI -26.495     -26.495     -26.495     -43.896     -127.246▼
Latest Filters Detected On MVPS
CDL $MVPS Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Thematic All-Stars ETF News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 10:29 PM
Looking at the favorites to win the NFL's MVP award this year, Dak Prescott does not make the list -- but he is ranked 11th in the odds, at +3500. Prescott's season stats include 647 passing yards ...
Thursday, September 28, 2023 05:00 PM
Mediavalet Inc has listed on the Toronto Stock Exchange (TSX) under the ticker MVP. Trading volume was 1,200 on 3 total trades, with an average volume of 7,891 over the last 5 days. The TSX overall ...
MVPS historical stock data
date open high low close volume
29/09/23 17.568 17.568 17.568 17.568 100
28/09/23 17.489 17.489 17.489 17.489 37
27/09/23 17.257 17.257 17.257 17.257 100
26/09/23 17.23 17.23 17.155 17.165 400
25/09/23 17.25 17.419 17.25 17.419 100
22/09/23 17.4042 17.4042 17.4042 17.4042 30
21/09/23 17.66 17.66 17.513 17.513 200
20/09/23 17.949 17.949 17.949 17.949 100
19/09/23 18.14 18.14 18.129 18.129 100
18/09/23 18.31 18.31 18.194 18.194 500
Quote Details
52wk Low:14.14
52wk High:20.881
Vol:100
Avg Vol(3m):10K
1Y Chng:+17.83%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00