Amplify ETF Trust - Amplify Thematic All-Stars ETF (MVPS) Stock Price

17.0643 ▲ +0.047 (+0.28%)
Open: 17.24 Vol: 123 Day's range: 17.0643 - 17.24 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MVPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.04▲ 16.04▲ 16.04▲ 17.01▲ 16.87▲
MA10 15.85▲ 15.85▲ 15.85▲ 16.83▲ 16.99▲
MA20 15.90▲ 15.93▲ 15.93▲ 16.96▲ 16.42▲
MA50 16.34▲ 16.28▲ 16.43▲ 16.96▲ 16.87▲
MA100 16.25▲ 16.28▲ 16.75▲ 16.35▲ N/A    
MA200 17.47▼ 18.55▼ 20.09▼ 16.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ 0.199▲ 0.206▲ 0.010▲ 0.175▲
RSI 57.699▲ 57.409▲ 57.209▲ 51.412▲ 51.719▲
STOCH 51.932     51.932     51.932     69.685     55.513    
WILL %R -7.903▲ -7.903▲ -7.903▲ -30.335     -32.341    
CCI 161.470▲ 161.470▲ 161.470▲ 42.683     49.139    
Latest Filters Detected On MVPS
▲ MACD $MVPS MACD(12,26,9) Crossed Above Zero Set Alert
MA $MVPS Price Crossed Above MA(26) Set Alert
CDL $MVPS Harami Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Thematic All-Stars ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
March Madness MVP Odds: NCAA Most Outstanding Player Odds
Wednesday, March 22, 2023 09:20 AM
With the first weekend in the books, many March Madness brackets were definitely crushed and March Madness odds to win MVP saw a little bit of a shakeup from the opening lines, as two No. 1s and ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MVPS historical stock data
date open high low close volume
23/03/23 17.24 17.24 17.0643 17.0643 123
22/03/23 17.41 17.41 17.0173 17.0173 234
21/03/23 17.19 17.4005 17.185 17.4005 250
20/03/23 16.72 16.82 16.72 16.82 347
17/03/23 16.7264 16.7264 16.7264 16.7264 11
16/03/23 16.59 16.9933 16.59 16.9933 654
15/03/23 16.53 16.6184 16.53 16.6184 320
14/03/23 16.87 16.87 16.786 16.786 100
13/03/23 16.10 16.4895 16.10 16.4895 192
10/03/23 16.52 16.82 16.3542 16.3542 724
Quote Details
52wk Low:14.14
52wk High:23.10
Vol:123
Avg Vol(3m):18.2K
1Y Chng:-23.66%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00