| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▼ | 10.10▼ | 10.25▼ | 10.86▼ |
| MA10 | 10.75▼ | 10.75▼ | 10.73▼ | 10.85▼ | 10.46▼ |
| MA20 | 10.59▼ | 10.60▼ | 10.48▼ | 10.95▼ | 11.10▼ |
| MA50 | 10.37▼ | 10.47▼ | 10.56▼ | 10.30▼ | 15.79▼ |
| MA100 | 11.75▼ | 12.25▼ | 12.37▼ | 11.50▼ | 16.15▼ |
| MA200 | 13.16▼ | 13.64▼ | 13.94▼ | 14.44▼ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.153▼ | -0.114▼ | -0.206▼ | 0.252▲ |
| RSI | 38.559▼ | 38.695▼ | 40.320▼ | 34.524▼ | 38.129▼ |
| STOCH | 9.467▼ | 9.467▼ | 19.658▼ | 14.012▼ | 64.448 |
| WILL %R | -90.625▼ | -90.625▼ | -90.625▼ | -91.463▼ | -71.658 |
| CCI | -115.218▼ | -116.119▼ | -99.809 | -180.952▼ | -30.602 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.53 | 9.74 | 9.53 | 9.74 | 12,333 |
| 24/04/24 | 10.08 | 10.3176 | 9.76 | 9.88 | 9,205 |
| 23/04/24 | 10.35 | 10.58 | 10.05 | 10.08 | 22,104 |
| 22/04/24 | 11.10 | 11.345 | 10.36 | 10.36 | 14,684 |
| 19/04/24 | 11.05 | 11.62 | 11.00 | 11.19 | 11,893 |
| 18/04/24 | 11.70 | 11.70 | 11.06 | 11.279 | 17,530 |
| 17/04/24 | 11.56 | 11.7999 | 11.45 | 11.625 | 3,420 |
| 16/04/24 | 11.61 | 11.65 | 11.47 | 11.57 | 6,494 |
| 15/04/24 | 11.99 | 11.99 | 11.4001 | 11.43 | 13,645 |
| 12/04/24 | 11.18 | 11.74 | 11.09 | 11.36 | 29,214 |
|
|
||||
|
|
||||
|
|