Mesa Royalty Trust (MTR) Stock Price

19.37 ▲ +0.37 (+1.95%)
Open: 19.02 Vol: 22.5K Day's range: 18.93 - 19.97 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.45▼ 19.36▲ 19.28▲ 19.03▲ 19.91▼
MA10 19.30▲ 19.13▲ 19.00▲ 19.86▼ 19.29▲
MA20 19.17▲ 19.36▲ 19.56▼ 19.19▲ 17.37▲
MA50 19.55▼ 18.89▲ 18.83▲ 18.17▲ 14.52▲
MA100 18.82▲ 18.99▲ 18.72▲ 16.91▲ 10.20▲
MA200 18.04▲ 17.32▲ 17.19▲ 15.54▲ 8.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.008▲ -0.037▼ -0.173▼ 0.144▲
RSI 51.452▲ 51.158▲ 51.074▲ 51.165▲ 54.707▲
STOCH 92.302▲ 81.726▲ 68.387     35.781     62.061    
WILL %R -6.637▲ -20.076▲ -43.883     -46.743     -50.294    
CCI 72.853     77.712     44.962     -18.846     47.925    
Latest Filters Detected On MTR
RSI $MTR RSI(14) Crossed Above 50 Set Alert
CDL $MTR Shooting Star Candlestick Pattern Detected Set Alert
Mesa Royalty Trust News
Thursday, January 26, 2023 07:29 PM
When markets are closed, it participates in a well-worn routine, with NYSE staffers turning on and off systems to ensure everything works. But heading into Tuesday, an NYSE employee failed to ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
A NYSE employee who is based out of the exchange’s backup data center in Chicago failed to shut down the disaster-recovery system that is tested every day after the closing bell as part of ...
MTR historical stock data
date open high low close volume
27/01/23 19.02 19.97 18.93 19.37 22,500
26/01/23 18.73 19.72 18.72 19.00 18,600
25/01/23 18.48 19.15 18.10 18.72 23,600
24/01/23 19.02 19.04 18.13 18.69 33,782
23/01/23 20.50 20.50 18.86 19.36 55,700
20/01/23 21.00 21.00 20.10 20.79 12,200
19/01/23 20.53 21.43 20.11 20.90 19,400
18/01/23 21.44 21.44 19.50 20.28 42,500
17/01/23 21.79 21.81 20.43 21.18 31,700
13/01/23 20.05 20.68 19.71 20.32 15,000
Quote Details
52wk Low:6.60
52wk High:28.00
Vol:22.5K
Avg Vol(3m):675.6K
1Y Chng:+155.54%
1M Chng:+13.21%
Add to Watch List