Mesa Royalty Trust (MTR) Stock Price

7.80 ▼ -0.27 (-3.35%)
Open: 7.59 Vol: 3.4K Day's range: 7.59 - 8.08 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▲ 7.50▲ 7.50▲ 7.95▼ 7.51▲
MA10 7.67▲ 7.64▲ 7.64▲ 7.71▲ 8.56▼
MA20 7.48▲ 7.53▲ 7.56▲ 7.60▲ 10.74▼
MA50 9.70▼ 10.14▼ 10.46▼ 9.14▼ 12.06▼
MA100 11.44▼ 11.78▼ 12.07▼ 10.98▼ 13.58▼
MA200 13.71▼ 13.84▼ 13.97▼ 12.11▼ 11.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.202▲ 0.207▲ 0.185▲ -0.352▼
RSI 44.421▼ 43.859▼ 42.163▼ 46.685▼ 36.706▼
STOCH 57.264     60.356     60.356     57.843     19.278▼
WILL %R -15.702▲ -15.702▲ -15.702▲ -50.658     -78.145▼
CCI 55.556     69.738     69.738     17.022     -63.786    
Latest Filters Detected On MTR
GAP $MTR Open Gap Down %2 Set Alert
GAP $MTR Open Gap Down %3 Set Alert
GAP $MTR Open Gap Down %5 Set Alert
Mesa Royalty Trust News
Monday, August 19, 2019 03:17 PM
Mesa Royalty Trust (NYSE: MTR) announced the Trust income distribution for the month of August 2019. Unitholders of record on August 30, 2019 will receive distributions amounting to $0.027032147 per ...
Wednesday, June 27, 2018 05:00 PM
Shares of Mesa Royalty Trust (NYSE:MTR) will begin trading ex-dividend in 2 days. To qualify for the dividend check of US$0.078 per share, investors must have owned the shares prior to 28 June 2018, ...
Wednesday, April 18, 2018 02:07 PM
HOUSTON--(BUSINESS WIRE)--Mesa Royalty Trust (NYSE:MTR) announced the Trust income distribution for the month of April 2018. Unitholders of record on April 30, 2018 will receive distributions ...
MTR historical stock data
date open high low close volume
13/09/19 7.59 8.08 7.59 7.80 3,400
12/09/19 8.37 8.37 7.71 8.07 12,300
11/09/19 7.50 8.33 7.50 8.33 17,900
10/09/19 7.84 7.84 7.55 7.82 7,600
09/09/19 7.06 7.74 7.06 7.74 2,200
06/09/19 7.12 7.29 7.05 7.06 5,800
05/09/19 7.5476 7.6224 7.056 7.056 6,314
04/09/19 7.53 7.85 7.53 7.73 4,400
03/09/19 7.99 7.99 7.65 7.68 4,200
30/08/19 7.69 7.84 7.67 7.80 9,000
Quote Details
52wk Low:6.41
52wk High:15.00
Vol:3.4K
Avg Vol(3m):148.8K
1Y Chng:-45.39%
1M Chng:+13.87%
Add to Watch List