Mesa Royalty Trust (MTR) Stock Price

11.74 ▲ +0.24 (+2.09%)
Open: 11.74 Vol: 0 Day's range: 11.74 - 11.74 Mar 19, 09:30 EDT
IEX Real-Time Price
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▼ 12.19▼ 12.19▼ 11.57▲ 11.64▲
MA10 12.41▼ 12.21▼ 12.21▼ 11.61▲ 12.19▼
MA20 12.24▼ 12.39▼ 12.40▼ 11.85▼ 12.47▼
MA50 13.53▼ 13.72▼ 13.79▼ 12.18▼ 13.73▼
MA100 15.12▼ 15.15▼ 15.13▼ 12.83▼ 13.83▼
MA200 15.18▼ 15.24▼ 15.33▼ 13.73▼ 11.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.049▲ 0.052▲ 0.002▲ -0.042▼
RSI 40.488▼ 39.538▼ 39.414▼ 44.825▼ 39.500▼
STOCH 55.280     64.073     64.073     29.463     44.599    
WILL %R -56.604     -56.604     -56.604     -51.517     -40.977    
CCI -20.997     -24.566     -24.566     60.220     -56.810    
Latest Filters Detected On MTR
CDL $MTR Doji Candlestick Pattern Detected Set Alert
GAP $MTR Open Gap Up %2 Set Alert
MA $MTR Price Crossed Above MA(7) Set Alert
MA $MTR Price Crossed Above MA(13) Set Alert
MACD $MTR MACD(12,26,9) Crossed Above Signal Line Set Alert
Mesa Royalty Trust News
MTR historical stock data
date open high low close volume
19/03/19 11.74 11.74 11.74 11.74 0
18/03/19 11.43 11.50 11.43 11.50 803
15/03/19 11.4579 11.4999 11.43 11.4721 4,860
14/03/19 11.70 11.70 11.43 11.43 5,276
13/03/19 11.7727 11.7727 11.7042 11.7042 884
12/03/19 12.00 12.00 11.60 11.80 3,258
11/03/19 11.45 11.5196 11.45 11.50 3,546
08/03/19 11.52 11.55 11.4531 11.4531 2,793
06/03/19 11.59 11.59 11.59 11.59 0
21/02/19 11.8879 11.964 11.8088 11.95 2,112
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.48
52wk High:15.597
Vol:0
Avg Vol(3m):43.3K
1Y Chng:-19.35%
1M Chng:-9.37%
Add to Watch List