| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.87▼ | 3.89▼ | 3.95▼ | 4.29▼ |
| MA10 | 3.95▼ | 3.97▼ | 3.99▼ | 4.09▼ | 4.64▼ |
| MA20 | 4.16▼ | 4.21▼ | 4.26▼ | 4.36▼ | 4.74▼ |
| MA50 | 4.63▼ | 4.68▼ | 4.76▼ | 4.72▼ | 5.03▼ |
| MA100 | 4.86▼ | 4.75▼ | 4.73▼ | 4.73▼ | 5.70▼ |
| MA200 | 4.97▼ | 5.32▼ | 5.25▼ | 4.90▼ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.030▼ | -0.038▼ | -0.060▼ | -0.107▼ |
| RSI | 18.362▼ | 19.791▼ | 21.236▼ | 17.399▼ | 29.527▼ |
| STOCH | 1.149▼ | 2.299▼ | 2.299▼ | 8.353▼ | 8.467▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -191.037▼ | -210.966▼ | -206.849▼ | -211.408▼ | -221.569▼ |
| ▼ GAP | $MTR Open Gap Down %3 | Set Alert |
| ▼ GAP | $MTR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MTR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MTR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MTR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MTR Price Breaks 10 Days Low | Set Alert |
| CDL | $MTR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MTR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 01:49 PM
Mesa Royalty Trust (the "Trust") (NYSE: MTR) announced today the Trust income distribution for the month of May 2026. Unitholders of record on May 29, 2026 will receive distributions amounting to ...
|
|
Tuesday, April 07, 2026 08:20 AM
Mesa Royalty Trust (NYSE:MTR) is one of the best short-term stocks to buy now. On March 30, 2026, the trust filed its annual report for the year ended December 31, 2025. Distributable income prior to ...
|
|
Sunday, October 19, 2025 05:01 PM
Mesa Royalty Trust (NYSE:MTR) has had a rough month with its share price down 11%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 3.63 | 3.63 | 3.63 | 3.63 | 4,884 |
| 20/05/26 | 4.11 | 4.11 | 3.80 | 3.814 | 17,303 |
| 19/05/26 | 4.05 | 4.09 | 4.0101 | 4.09 | 5,722 |
| 18/05/26 | 4.10 | 4.10 | 4.05 | 4.05 | 6,798 |
| 15/05/26 | 4.15 | 4.17 | 4.1096 | 4.17 | 3,345 |
| 14/05/26 | 4.16 | 4.1795 | 4.1018 | 4.17 | 3,165 |
| 13/05/26 | 4.20 | 4.20 | 4.1401 | 4.17 | 3,157 |
| 12/05/26 | 4.30 | 4.30 | 4.225 | 4.25 | 5,218 |
| 11/05/26 | 4.23 | 4.30 | 4.21 | 4.28 | 8,824 |
| 08/05/26 | 4.31 | 4.316 | 4.21 | 4.27 | 15,338 |
|
|
||||
|
|
||||
|
|