| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.50▲ | 7.50▲ | 7.95▼ | 7.51▲ |
| MA10 | 7.67▲ | 7.64▲ | 7.64▲ | 7.71▲ | 8.56▼ |
| MA20 | 7.48▲ | 7.53▲ | 7.56▲ | 7.60▲ | 10.74▼ |
| MA50 | 9.70▼ | 10.14▼ | 10.46▼ | 9.14▼ | 12.06▼ |
| MA100 | 11.44▼ | 11.78▼ | 12.07▼ | 10.98▼ | 13.58▼ |
| MA200 | 13.71▼ | 13.84▼ | 13.97▼ | 12.11▼ | 11.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.202▲ | 0.207▲ | 0.185▲ | -0.352▼ |
| RSI | 44.421▼ | 43.859▼ | 42.163▼ | 46.685▼ | 36.706▼ |
| STOCH | 57.264 | 60.356 | 60.356 | 57.843 | 19.278▼ |
| WILL %R | -15.702▲ | -15.702▲ | -15.702▲ | -50.658 | -78.145▼ |
| CCI | 55.556 | 69.738 | 69.738 | 17.022 | -63.786 |
|
Monday, August 19, 2019 03:17 PM
Mesa Royalty Trust (NYSE: MTR) announced the Trust income distribution for the month of August 2019. Unitholders of record on August 30, 2019 will receive distributions amounting to $0.027032147 per ...
|
|
Wednesday, June 27, 2018 05:00 PM
Shares of Mesa Royalty Trust (NYSE:MTR) will begin trading ex-dividend in 2 days. To qualify for the dividend check of US$0.078 per share, investors must have owned the shares prior to 28 June 2018, ...
|
|
Wednesday, April 18, 2018 02:07 PM
HOUSTON--(BUSINESS WIRE)--Mesa Royalty Trust (NYSE:MTR) announced the Trust income distribution for the month of April 2018. Unitholders of record on April 30, 2018 will receive distributions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 7.59 | 8.08 | 7.59 | 7.80 | 3,400 |
| 12/09/19 | 8.37 | 8.37 | 7.71 | 8.07 | 12,300 |
| 11/09/19 | 7.50 | 8.33 | 7.50 | 8.33 | 17,900 |
| 10/09/19 | 7.84 | 7.84 | 7.55 | 7.82 | 7,600 |
| 09/09/19 | 7.06 | 7.74 | 7.06 | 7.74 | 2,200 |
| 06/09/19 | 7.12 | 7.29 | 7.05 | 7.06 | 5,800 |
| 05/09/19 | 7.5476 | 7.6224 | 7.056 | 7.056 | 6,314 |
| 04/09/19 | 7.53 | 7.85 | 7.53 | 7.73 | 4,400 |
| 03/09/19 | 7.99 | 7.99 | 7.65 | 7.68 | 4,200 |
| 30/08/19 | 7.69 | 7.84 | 7.67 | 7.80 | 9,000 |
|
|
||||
|
|
||||
|
|