Mesa Royalty Trust (MTR) Stock Price

2.4684 ▲ +0.0365 (+1.50%)
Open: 2.388 Vol: 5.81K Day's range: 2.388 - 2.4684 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.40▲ 2.40▲ 2.43▲ 2.48▼
MA10 2.43▲ 2.44▲ 2.44▲ 2.42▲ 2.60▼
MA20 2.49▼ 2.45▼ 2.45▼ 2.45▲ 3.00▼
MA50 2.59▼ 2.69▼ 2.70▼ 2.61▼ 4.03▼
MA100 2.97▼ 3.27▼ 3.33▼ 3.07▼ 4.95▼
MA200 3.90▼ 4.07▼ 4.16▼ 3.91▼ 9.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.013▲ 0.019▲ -0.001▼
RSI 45.532▼ 43.162▼ 42.985▼ 47.569▼ 28.452▼
STOCH 26.623     19.811▼ 19.811▼ 51.295     28.294    
WILL %R -71.429     -75.385▼ -75.385▼ -37.659     -71.029    
CCI -25.142     -43.077     -43.077     55.048     -86.714    
Latest Filters Detected On MTR
CDL $MTR Marubozu Candlestick Pattern Detected Set Alert
Mesa Royalty Trust News
MTR historical stock data
date open high low close volume
02/10/26 2.388 2.4684 2.388 2.4684 5,809
01/10/26 2.4319 2.4319 2.4319 2.4319 1,636
30/09/26 2.2671 2.44 2.2671 2.44 4,436
29/09/26 2.425 2.425 2.40 2.41 4,510
28/09/26 2.35 2.425 2.35 2.40 5,927
25/09/26 2.49 2.55 2.3214 2.43 11,154
24/09/26 2.45 2.45 2.38 2.38 1,250
23/09/26 2.34 2.40 2.30 2.37 4,292
22/09/26 2.43 2.43 2.33 2.43 46
21/09/26 2.43 2.43 2.33 2.43 1,862
Quote Details
52wk Low:2.17
52wk High:5.824
Vol:5.81K
Avg Vol(3m):143.2K
1Y Chng:-50.73%
1M Chng:-7.90%
Add to Watch List
More Information
Index N/A
Market Cap. 4.53M