| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.43▼ | 7.43▼ | 7.42▲ | 7.12▲ |
| MA10 | 7.16▲ | 7.16▲ | 7.16▲ | 7.32▲ | 7.08▲ |
| MA20 | 7.11▲ | 7.11▲ | 7.15▲ | 7.17▲ | 7.48▲ |
| MA50 | 7.53▼ | 7.50▼ | 7.51▼ | 7.06▲ | 9.94▼ |
| MA100 | 9.53▼ | 9.66▼ | 9.79▼ | 7.54▲ | 12.13▼ |
| MA200 | 12.40▼ | 12.55▼ | 12.70▼ | 9.59▼ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.112▲ | 0.112▲ | 0.051▲ | 0.173▲ |
| RSI | 50.079▲ | 49.946▼ | 49.299▼ | 58.879▲ | 45.332▼ |
| STOCH | 83.912▲ | 83.912▲ | 83.912▲ | 50.719 | 38.439 |
| WILL %R | -15.534▲ | -15.534▲ | -15.534▲ | -22.619▲ | -51.894 |
| CCI | 77.385 | 77.385 | 77.385 | 162.437▲ | 22.640 |
|
Friday, December 27, 2019 06:47 AM
Mesa Royalty Trust (NYSE:MTR) had declared $0.063615630/share monthly dividend, 73.3% increase from prior dividend of $0.036724557. Payable Jan. 31; for shareholders of record Dec. 31; ex-div Dec. 30.
|
|
Tuesday, February 19, 2019 02:31 PM
HOUSTON--(BUSINESS WIRE)--Mesa Royalty Trust (NYSE:MTR) announced the Trust income distribution for the month of February 2019. Unitholders of record on February 28, 2019 will receive distributions ...
|
|
Wednesday, June 27, 2018 05:00 PM
Shares of Mesa Royalty Trust (NYSE:MTR) will begin trading ex-dividend in 2 days. To qualify for the dividend check of US$0.078 per share, investors must have owned the shares prior to 28 June 2018, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.49 | 7.70 | 7.49 | 7.55 | 6,200 |
| 16/01/20 | 7.42 | 7.62 | 7.41 | 7.50 | 6,800 |
| 15/01/20 | 7.40 | 7.51 | 7.33 | 7.40 | 11,300 |
| 14/01/20 | 7.15 | 7.36 | 7.15 | 7.33 | 3,500 |
| 13/01/20 | 7.22 | 7.65 | 7.00 | 7.30 | 28,100 |
| 10/01/20 | 7.08 | 7.1391 | 7.00 | 7.00 | 11,424 |
| 09/01/20 | 7.20 | 7.29 | 7.12 | 7.18 | 2,500 |
| 08/01/20 | 7.49 | 7.49 | 7.25 | 7.27 | 3,500 |
| 07/01/20 | 7.356 | 7.48 | 7.1556 | 7.21 | 5,446 |
| 06/01/20 | 7.41 | 7.74 | 7.14 | 7.48 | 23,300 |
|
|
||||
|
|
||||
|
|