MTR Stock Price Today - Mesa Royalty Trust Quote In Real-Time with Chart

Mesa Royalty Trust (MTR) Stock Price

11.74 ▲ +0.24 (+2.09%)

Open: 11.74 Vol: 0 Day's range: 11.74 - 11.74 Mar 19, 09:30 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	12.26▼	12.19▼	12.19▼	11.57▲	11.64▲
MA10	12.41▼	12.21▼	12.21▼	11.61▲	12.19▼
MA20	12.24▼	12.39▼	12.40▼	11.85▼	12.47▼
MA50	13.53▼	13.72▼	13.79▼	12.18▼	13.73▼
MA100	15.12▼	15.15▼	15.13▼	12.83▼	13.83▼
MA200	15.18▼	15.24▼	15.33▼	13.73▼	11.16▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.054▲	0.049▲	0.052▲	0.002▲	-0.042▼
RSI	40.488▼	39.538▼	39.414▼	44.825▼	39.500▼
STOCH	55.280	64.073	64.073	29.463	44.599
WILL %R	-56.604	-56.604	-56.604	-51.517	-40.977
CCI	-20.997	-24.566	-24.566	60.220	-56.810

CDL	$MTR Doji Candlestick Pattern Detected	Set Alert
▲ GAP	$MTR Open Gap Up %2	Set Alert
MA	$MTR Price Crossed Above MA(7)	Set Alert
MA	$MTR Price Crossed Above MA(13)	Set Alert
▲ MACD	$MTR MACD(12,26,9) Crossed Above Signal Line	Set Alert

date	open	high	low	close	volume
19/03/19	11.74	11.74	11.74	11.74	0
18/03/19	11.43	11.50	11.43	11.50	803
15/03/19	11.4579	11.4999	11.43	11.4721	4,860
14/03/19	11.70	11.70	11.43	11.43	5,276
13/03/19	11.7727	11.7727	11.7042	11.7042	884
12/03/19	12.00	12.00	11.60	11.80	3,258
11/03/19	11.45	11.5196	11.45	11.50	3,546
08/03/19	11.52	11.55	11.4531	11.4531	2,793
06/03/19	11.59	11.59	11.59	11.59	0
21/02/19	11.8879	11.964	11.8088	11.95	2,112

Bid:

0.00

Ask:

0.00

52wk Low:

9.48

52wk High:

15.597

Vol:

Avg Vol(3m):

43.3K

1Y Chng:

-19.35%

1M Chng:

-9.37%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 21.38M