| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.79▼ | 3.79▼ | 3.62▲ | 3.87▼ |
| MA10 | 4.20▼ | 4.20▼ | 4.20▼ | 3.72▼ | 4.27▼ |
| MA20 | 4.39▼ | 4.43▼ | 4.43▼ | 3.85▼ | 4.94▼ |
| MA50 | 5.12▼ | 5.18▼ | 5.16▼ | 4.31▼ | 5.95▼ |
| MA100 | 5.68▼ | 5.77▼ | 5.79▼ | 4.99▼ | 8.76▼ |
| MA200 | 7.72▼ | 8.04▼ | 8.26▼ | 5.66▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.077▼ | -0.077▼ | 0.000▼ | -0.063▼ |
| RSI | 33.424▼ | 34.205▼ | 34.451▼ | 39.458▼ | 35.843▼ |
| STOCH | 2.119▼ | 2.119▼ | 2.119▼ | 14.725▼ | 9.099▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.404 | -92.281▼ |
| CCI | -114.176▼ | -114.176▼ | -114.176▼ | -96.978 | -123.818▼ |
|
Friday, September 18, 2020 06:15 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended September 2020 to holders of record as of the close of business on ...
|
|
Friday, September 18, 2020 04:15 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended September 2020 to holders of record as of the close of business on September 30 ...
|
|
Friday, September 04, 2020 03:53 AM
The U.S. stock market saw continuing improvements for dividend paying firms in August 2020. The number of publicly-traded companies either cutting or suspending dividends declined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 3.65 | 3.65 | 3.65 | 3.65 | 121 |
| 24/09/20 | 3.54 | 3.60 | 3.43 | 3.44 | 6,100 |
| 23/09/20 | 3.73 | 3.73 | 3.60 | 3.60 | 3,200 |
| 22/09/20 | 3.82 | 3.85 | 3.70 | 3.70 | 2,300 |
| 21/09/20 | 3.73 | 3.81 | 3.70 | 3.70 | 2,583 |
| 18/09/20 | 3.88 | 3.88 | 3.79 | 3.79 | 800 |
| 17/09/20 | 3.86 | 3.86 | 3.68 | 3.76 | 6,800 |
| 16/09/20 | 3.85 | 3.99 | 3.85 | 3.93 | 2,000 |
| 15/09/20 | 3.80 | 3.83 | 3.76 | 3.81 | 4,900 |
| 14/09/20 | 3.72 | 3.87 | 3.72 | 3.85 | 1,900 |
|
|
||||
|
|
||||
|
|