Mesa Royalty Trust (MTR) Stock Price

4.75 ▲ +0.13 (+2.81%)
Open: 4.57 Vol: 26.1K Day's range: 4.57 - 4.85 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.41▲ 4.37▲ 4.56▲ 4.44▲
MA10 4.31▲ 4.32▲ 4.35▲ 4.51▲ 4.29▲
MA20 4.38▲ 4.34▲ 4.34▲ 4.34▲ 4.09▲
MA50 4.46▲ 4.25▲ 4.20▲ 4.29▲ 4.81▼
MA100 4.37▲ 4.62▲ 4.68▲ 4.06▲ 7.16▼
MA200 5.42▼ 5.76▼ 6.07▼ 4.66▲ 10.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.026▲ 0.021▲ 0.038▲ 0.148▲
RSI 58.345▲ 58.831▲ 58.852▲ 67.975▲ 55.394▲
STOCH 55.044     53.216     33.376     72.383     19.902▼
WILL %R -5.263▲ -5.263▲ -4.839▲ -12.500▲ -66.372    
CCI 151.828▲ 129.944▲ 165.695▲ 135.730▲ 94.376    
Latest Filters Detected On MTR
BREAK $MTR Price Breaks 30 Days Low Set Alert
Mesa Royalty Trust News
Tuesday, January 19, 2021 02:24 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended January 2021 to holders of record as of the close of business on January 29, ...
Tuesday, January 19, 2021 01:45 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended January 2021 to holders of record as of the close of ...
Tuesday, January 19, 2021 01:38 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended January 2021 to holders of record as of the close of business on ...
MTR historical stock data
date open high low close volume
25/01/21 4.57 4.85 4.57 4.75 26,100
22/01/21 4.52 4.73 4.47 4.62 29,800
21/01/21 4.55 4.56 4.49 4.51 4,000
20/01/21 4.49 4.65 4.47 4.47 5,400
19/01/21 4.44 4.52 4.42 4.46 4,900
15/01/21 4.58 4.65 4.46 4.48 9,700
14/01/21 4.48 4.66 4.44 4.55 20,500
13/01/21 4.45 4.65 4.43 4.50 13,400
12/01/21 4.28 4.45 4.19 4.44 39,100
11/01/21 4.30 4.30 4.10 4.28 14,802
Quote Details
52wk Low:3.43
52wk High:7.84
Vol:26.1K
Avg Vol(3m):633.5K
1Y Chng:-34.93%
1M Chng:+14.73%
Add to Watch List