Mesa Royalty Trust (MTR) Stock Price

7.55 ▲ +0.05 (+0.67%)
Open: 7.49 Vol: 6.2K Day's range: 7.49 - 7.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.43▼ 7.43▼ 7.43▼ 7.42▲ 7.12▲
MA10 7.16▲ 7.16▲ 7.16▲ 7.32▲ 7.08▲
MA20 7.11▲ 7.11▲ 7.15▲ 7.17▲ 7.48▲
MA50 7.53▼ 7.50▼ 7.51▼ 7.06▲ 9.94▼
MA100 9.53▼ 9.66▼ 9.79▼ 7.54▲ 12.13▼
MA200 12.40▼ 12.55▼ 12.70▼ 9.59▼ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.112▲ 0.112▲ 0.051▲ 0.173▲
RSI 50.079▲ 49.946▼ 49.299▼ 58.879▲ 45.332▼
STOCH 83.912▲ 83.912▲ 83.912▲ 50.719     38.439    
WILL %R -15.534▲ -15.534▲ -15.534▲ -22.619▲ -51.894    
CCI 77.385     77.385     77.385     162.437▲ 22.640    
Latest Filters Detected On MTR
GAP $MTR Open Gap Down %2 Set Alert
GAP $MTR Open Gap Down %3 Set Alert
RSI $MTR RSI(14) Crossed Above 50 Set Alert
BBANDS $MTR Bollinger Bands Contracting Set Alert
Mesa Royalty Trust News
Friday, December 27, 2019 06:47 AM
Mesa Royalty Trust (NYSE:MTR) had declared $0.063615630/share monthly dividend, 73.3% increase from prior dividend of $0.036724557. Payable Jan. 31; for shareholders of record Dec. 31; ex-div Dec. 30.
Tuesday, February 19, 2019 02:31 PM
HOUSTON--(BUSINESS WIRE)--Mesa Royalty Trust (NYSE:MTR) announced the Trust income distribution for the month of February 2019. Unitholders of record on February 28, 2019 will receive distributions ...
Wednesday, June 27, 2018 05:00 PM
Shares of Mesa Royalty Trust (NYSE:MTR) will begin trading ex-dividend in 2 days. To qualify for the dividend check of US$0.078 per share, investors must have owned the shares prior to 28 June 2018, ...
MTR historical stock data
date open high low close volume
17/01/20 7.49 7.70 7.49 7.55 6,200
16/01/20 7.42 7.62 7.41 7.50 6,800
15/01/20 7.40 7.51 7.33 7.40 11,300
14/01/20 7.15 7.36 7.15 7.33 3,500
13/01/20 7.22 7.65 7.00 7.30 28,100
10/01/20 7.08 7.1391 7.00 7.00 11,424
09/01/20 7.20 7.29 7.12 7.18 2,500
08/01/20 7.49 7.49 7.25 7.27 3,500
07/01/20 7.356 7.48 7.1556 7.21 5,446
06/01/20 7.41 7.74 7.14 7.48 23,300
Quote Details
52wk Low:6.28
52wk High:15.00
Vol:6.2K
Avg Vol(3m):174.7K
1Y Chng:-43.02%
1M Chng:+8.48%
Add to Watch List