Mesa Royalty Trust (MTR) Stock Price

23.16 ▼ -0.15 (-0.64%)
Open: 23.02 Vol: 3.67K Day's range: 22.91 - 23.16 Jun 01, 11:22 EDT
IEX Real-Time Quote
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ 23.30▼ 23.32▼ 23.73▼ 22.14▲
MA10 23.55▼ 23.87▼ 24.24▼ 24.44▼ 20.21▲
MA20 24.36▼ 24.15▼ 24.97▼ 22.32▲ 18.80▲
MA50 25.31▼ 24.33▼ 23.59▼ 19.68▲ 16.82▲
MA100 23.26▼ 21.84▲ 20.77▲ 18.72▲ 12.63▲
MA200 20.47▲ 19.91▲ 19.62▲ 17.56▲ 9.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.256▼ -0.386▼ -0.059▼ 0.600▲
RSI 38.154▼ 40.009▼ 42.470▼ 53.996▲ 60.355▲
STOCH 3.059▼ 2.922▼ 9.738▼ 46.972     67.231    
WILL %R -90.975▼ -91.909▼ -91.909▼ -66.597     -39.899    
CCI -72.384     -91.867     -83.086     -13.255     130.179▲
Latest Filters Detected On MTR
MACD $MTR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MTR Doji Candlestick Pattern Detected Set Alert
Mesa Royalty Trust News
Monday, May 29, 2023 06:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.500-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $112.594 0.188 ...
Friday, May 26, 2023 01:00 PM
Mesa Royalty Trust (NYSE:MTR) had declared $0.4875/share monthly dividend, from prior dividend of $0.2378. Payable July 31; for shareholders of record May 31; ex-div May 30. See MTR Dividend ...
Friday, May 26, 2023 11:00 AM
Mesa Royalty Trust (NYSE:MTR) had declared $0.4875/share monthly dividend, from prior dividend of $0.2378.Payable July 31; for shareholders of record May 31; ex-div May 30.See MTR ...
MTR historical stock data
date open high low close volume
01/06/23 23.02 23.16 22.91 23.16 3,669
31/05/23 23.81 24.40 23.30 23.31 7,223
30/05/23 24.50 25.74 24.02 24.02 29,900
26/05/23 24.57 27.90 23.00 24.50 38,300
25/05/23 29.37 29.44 22.78 23.64 84,200
24/05/23 28.98 29.50 27.56 29.40 60,200
23/05/23 25.25 26.75 25.00 26.75 48,800
22/05/23 23.98 25.98 23.69 24.70 51,500
19/05/23 21.62 23.50 21.62 23.50 56,300
18/05/23 20.00 21.76 19.98 21.43 18,400
Quote Details
52wk Low:8.81
52wk High:29.50
Vol:3.67K
Avg Vol(3m):366.7K
1Y Chng:+54.81%
1M Chng:+16.32%
Add to Watch List
More Information
Index N/A
Market Cap. 44.45M