Mesa Royalty Trust (MTR) Stock Price

11.43 ▲ +0.07 (+0.62%)
Open: 11.99 Vol: 13.65K Day's range: 11.4001 - 11.99 Apr 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.56▲ 11.21▲ 11.15▲ 11.01▲
MA10 10.96▲ 10.96▲ 10.64▲ 11.17▲ 10.44▲
MA20 10.61▲ 10.65▲ 10.54▲ 10.73▲ 11.41▲
MA50 10.59▲ 10.81▲ 10.96▲ 10.21▲ 16.02▼
MA100 12.25▼ 12.54▼ 12.62▼ 12.01▼ 16.23▼
MA200 13.34▼ 13.90▼ 14.27▼ 14.97▼ 11.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.223▲ 0.238▲ 0.054▲ 0.340▲
RSI 66.711▲ 64.861▲ 64.100▲ 62.555▲ 44.758▼
STOCH 99.619▲ 99.619▲ 88.336▲ 49.726     68.340    
WILL %R -1.914▲ -1.914▲ -1.914▲ -28.283     -18.613▲
CCI 107.069▲ 107.337▲ 149.168▲ 123.212▲ 111.260▲
Latest Filters Detected On MTR
GAP $MTR Open Gap Up %5 Set Alert
GAP $MTR Open Gap Up %3 Set Alert
GAP $MTR Open Gap Up %2 Set Alert
CDL $MTR Marubozu Candlestick Pattern Detected Set Alert
Mesa Royalty Trust News
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Sunday, April 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 12, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
MTR historical stock data
date open high low close volume
15/04/24 11.99 11.99 11.4001 11.43 13,645
12/04/24 11.18 11.74 11.09 11.36 29,214
11/04/24 11.08 11.2384 11.00 11.00 5,860
10/04/24 11.10 11.47 10.84 10.84 11,633
09/04/24 11.365 11.365 11.12 11.13 12,742
08/04/24 11.45 11.527 11.1745 11.4499 8,253
05/04/24 11.5038 11.949 11.056 11.405 9,489
04/04/24 10.82 11.61 10.82 11.31 10,859
03/04/24 10.99 11.0999 10.8201 10.95 4,247
02/04/24 10.65 10.9699 10.65 10.85 6,944
Quote Details
52wk Low:8.85
52wk High:29.50
Vol:13.65K
Avg Vol(3m):183.8K
1Y Chng:-39.14%
1M Chng:+8.75%
Add to Watch List