| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.15▼ | 3.12▼ | 3.43▼ |
| MA10 | 3.17▼ | 3.18▼ | 3.18▼ | 3.17▼ | 3.80▼ |
| MA20 | 3.26▼ | 3.32▼ | 3.34▼ | 3.42▼ | 4.41▼ |
| MA50 | 3.63▼ | 3.75▼ | 3.81▼ | 3.92▼ | 4.76▼ |
| MA100 | 4.28▼ | 4.41▼ | 4.43▼ | 4.45▼ | 5.41▼ |
| MA200 | 4.57▼ | 4.76▼ | 4.97▼ | 4.61▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.015▲ | -0.001▼ | -0.147▼ |
| RSI | 23.040▼ | 22.361▼ | 22.565▼ | 25.393▼ | 23.888▼ |
| STOCH | 8.502▼ | 6.430▼ | 6.200▼ | 7.764▼ | 5.844▼ |
| WILL %R | -95.238▼ | -95.833▼ | -95.833▼ | -92.921▼ | -97.782▼ |
| CCI | -60.739 | -67.404 | -67.150 | -77.158 | -122.358▼ |
| CDL | $MTR Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 05:01 PM
Mesa Royalty Trust (NYSE:MTR) has had a rough month with its share price down 11%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
|
Monday, May 12, 2025 05:00 PM
Mesa Royalty Trust (NYSE:MTR) has had a rough three months with its share price down 16%. However, stock prices are usually driven by a company's financials over the long term, which in this case look ...
|
|
Thursday, March 20, 2025 07:59 AM
HOUSTON, February 18, 2025--Mesa Royalty Trust (the "Trust") (NYSE: MTR) announced today the Trust income distribution for the month of February 2025. Unitholders of record on February 28, 2025 will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.1225 | 3.1225 | 3.11 | 3.11 | 1,946 |
| 01/07/26 | 3.15 | 3.15 | 3.0607 | 3.07 | 7,630 |
| 30/06/26 | 3.10 | 3.1867 | 3.10 | 3.1001 | 5,028 |
| 29/06/26 | 3.1709 | 3.1709 | 3.15 | 3.15 | 9,617 |
| 26/06/26 | 3.145 | 3.19 | 3.145 | 3.19 | 24,360 |
| 25/06/26 | 3.15 | 3.15 | 3.1063 | 3.14 | 2,702 |
| 24/06/26 | 3.40 | 3.40 | 3.19 | 3.19 | 4,302 |
| 23/06/26 | 3.15 | 3.25 | 3.15 | 3.25 | 4,759 |
| 22/06/26 | 3.36 | 3.36 | 3.16 | 3.17 | 33,557 |
| 18/06/26 | 3.37 | 3.4187 | 3.36 | 3.36 | 21,267 |
|
|
||||
|
|
||||
|
|