| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.30▼ | 23.32▼ | 23.73▼ | 22.14▲ |
| MA10 | 23.55▼ | 23.87▼ | 24.24▼ | 24.44▼ | 20.21▲ |
| MA20 | 24.36▼ | 24.15▼ | 24.97▼ | 22.32▲ | 18.80▲ |
| MA50 | 25.31▼ | 24.33▼ | 23.59▼ | 19.68▲ | 16.82▲ |
| MA100 | 23.26▼ | 21.84▲ | 20.77▲ | 18.72▲ | 12.63▲ |
| MA200 | 20.47▲ | 19.91▲ | 19.62▲ | 17.56▲ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.256▼ | -0.386▼ | -0.059▼ | 0.600▲ |
| RSI | 38.154▼ | 40.009▼ | 42.470▼ | 53.996▲ | 60.355▲ |
| STOCH | 3.059▼ | 2.922▼ | 9.738▼ | 46.972 | 67.231 |
| WILL %R | -90.975▼ | -91.909▼ | -91.909▼ | -66.597 | -39.899 |
| CCI | -72.384 | -91.867 | -83.086 | -13.255 | 130.179▲ |
|
Monday, May 29, 2023 06:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.500-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $112.594 0.188 ...
|
|
Friday, May 26, 2023 01:00 PM
Mesa Royalty Trust (NYSE:MTR) had declared $0.4875/share monthly dividend, from prior dividend of $0.2378. Payable July 31; for shareholders of record May 31; ex-div May 30. See MTR Dividend ...
|
|
Friday, May 26, 2023 11:00 AM
Mesa Royalty Trust (NYSE:MTR) had declared $0.4875/share monthly dividend, from prior dividend of $0.2378.Payable July 31; for shareholders of record May 31; ex-div May 30.See MTR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 23.02 | 23.16 | 22.91 | 23.16 | 3,669 |
| 31/05/23 | 23.81 | 24.40 | 23.30 | 23.31 | 7,223 |
| 30/05/23 | 24.50 | 25.74 | 24.02 | 24.02 | 29,900 |
| 26/05/23 | 24.57 | 27.90 | 23.00 | 24.50 | 38,300 |
| 25/05/23 | 29.37 | 29.44 | 22.78 | 23.64 | 84,200 |
| 24/05/23 | 28.98 | 29.50 | 27.56 | 29.40 | 60,200 |
| 23/05/23 | 25.25 | 26.75 | 25.00 | 26.75 | 48,800 |
| 22/05/23 | 23.98 | 25.98 | 23.69 | 24.70 | 51,500 |
| 19/05/23 | 21.62 | 23.50 | 21.62 | 23.50 | 56,300 |
| 18/05/23 | 20.00 | 21.76 | 19.98 | 21.43 | 18,400 |
|
|
||||
|
|
||||
|
|