| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.67▲ | 5.67▲ | 6.17▲ | 5.76▲ |
| MA10 | 5.52▲ | 5.52▲ | 5.52▲ | 5.95▲ | 5.50▲ |
| MA20 | 5.37▲ | 5.37▲ | 5.37▲ | 5.68▲ | 6.21▲ |
| MA50 | 5.75▲ | 5.84▲ | 5.91▲ | 5.36▲ | 7.56▼ |
| MA100 | 6.69▼ | 6.70▼ | 6.73▼ | 6.21▲ | 10.52▼ |
| MA200 | 9.39▼ | 9.77▼ | 10.15▼ | 6.88▼ | 11.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.096▲ | 0.098▲ | 0.116▲ | 0.168▲ |
| RSI | 54.688▲ | 54.424▲ | 54.104▲ | 65.442▲ | 51.383▲ |
| STOCH | 67.353 | 67.353 | 67.353 | 74.045 | 56.701 |
| WILL %R | -31.795 | -31.795 | -31.795 | -13.500▲ | -17.391▲ |
| CCI | 95.768 | 95.768 | 95.768 | 193.866▲ | 102.180▲ |
|
Tuesday, May 19, 2020 01:45 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced the Trust income distribution for the month of May 2020. Unitholders of record on May 29, 2020 ...
|
|
Tuesday, May 19, 2020 09:45 AM
Mesa Royalty Trust (the "Trust") (NYSE:MTR) announced the Trust income distribution for the month of May 2020. Unitholders of record on May 29, 2020 will receive distributions amounting to $0 ...
|
|
Tuesday, May 12, 2020 01:27 AM
[Editor’s note: “8 Monthly Dividend Stocks to Buy for Consistent Income” was previously published ... Mesa Royalty Trust (NYSE:MTR) is truly an investment only for the hardened speculator.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 6.53 | 6.73 | 6.45 | 6.73 | 2,600 |
| 21/05/20 | 6.32 | 7.00 | 6.25 | 6.30 | 8,100 |
| 20/05/20 | 5.67 | 6.27 | 5.67 | 6.25 | 10,900 |
| 19/05/20 | 5.80 | 6.10 | 5.63 | 6.10 | 2,400 |
| 18/05/20 | 5.70 | 5.70 | 5.49 | 5.49 | 4,600 |
| 15/05/20 | 5.40 | 6.10 | 5.40 | 5.70 | 4,300 |
| 14/05/20 | 5.77 | 5.77 | 5.55 | 5.61 | 1,000 |
| 13/05/20 | 5.78 | 5.78 | 5.78 | 5.78 | 400 |
| 12/05/20 | 5.79 | 5.8332 | 5.705 | 5.7179 | 2,684 |
| 11/05/20 | 5.53 | 5.85 | 5.45 | 5.85 | 2,300 |
|
|
||||
|
|
||||
|
|