| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.41▲ | 4.37▲ | 4.56▲ | 4.44▲ |
| MA10 | 4.31▲ | 4.32▲ | 4.35▲ | 4.51▲ | 4.29▲ |
| MA20 | 4.38▲ | 4.34▲ | 4.34▲ | 4.34▲ | 4.09▲ |
| MA50 | 4.46▲ | 4.25▲ | 4.20▲ | 4.29▲ | 4.81▼ |
| MA100 | 4.37▲ | 4.62▲ | 4.68▲ | 4.06▲ | 7.16▼ |
| MA200 | 5.42▼ | 5.76▼ | 6.07▼ | 4.66▲ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.026▲ | 0.021▲ | 0.038▲ | 0.148▲ |
| RSI | 58.345▲ | 58.831▲ | 58.852▲ | 67.975▲ | 55.394▲ |
| STOCH | 55.044 | 53.216 | 33.376 | 72.383 | 19.902▼ |
| WILL %R | -5.263▲ | -5.263▲ | -4.839▲ | -12.500▲ | -66.372 |
| CCI | 151.828▲ | 129.944▲ | 165.695▲ | 135.730▲ | 94.376 |
| ▼ BREAK | $MTR Price Breaks 30 Days Low | Set Alert |
|
Tuesday, January 19, 2021 02:24 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended January 2021 to holders of record as of the close of business on January 29, ...
|
|
Tuesday, January 19, 2021 01:45 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended January 2021 to holders of record as of the close of ...
|
|
Tuesday, January 19, 2021 01:38 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended January 2021 to holders of record as of the close of business on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 4.57 | 4.85 | 4.57 | 4.75 | 26,100 |
| 22/01/21 | 4.52 | 4.73 | 4.47 | 4.62 | 29,800 |
| 21/01/21 | 4.55 | 4.56 | 4.49 | 4.51 | 4,000 |
| 20/01/21 | 4.49 | 4.65 | 4.47 | 4.47 | 5,400 |
| 19/01/21 | 4.44 | 4.52 | 4.42 | 4.46 | 4,900 |
| 15/01/21 | 4.58 | 4.65 | 4.46 | 4.48 | 9,700 |
| 14/01/21 | 4.48 | 4.66 | 4.44 | 4.55 | 20,500 |
| 13/01/21 | 4.45 | 4.65 | 4.43 | 4.50 | 13,400 |
| 12/01/21 | 4.28 | 4.45 | 4.19 | 4.44 | 39,100 |
| 11/01/21 | 4.30 | 4.30 | 4.10 | 4.28 | 14,802 |
|
|
||||
|
|
||||
|
|