Mesa Royalty Trust (MTR) Stock Price

6.73 ▲ +0.43 (+6.83%)
Open: 6.53 Vol: 2.6K Day's range: 6.45 - 6.73 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.67▲ 5.67▲ 5.67▲ 6.17▲ 5.76▲
MA10 5.52▲ 5.52▲ 5.52▲ 5.95▲ 5.50▲
MA20 5.37▲ 5.37▲ 5.37▲ 5.68▲ 6.21▲
MA50 5.75▲ 5.84▲ 5.91▲ 5.36▲ 7.56▼
MA100 6.69▼ 6.70▼ 6.73▼ 6.21▲ 10.52▼
MA200 9.39▼ 9.77▼ 10.15▼ 6.88▼ 11.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.096▲ 0.098▲ 0.116▲ 0.168▲
RSI 54.688▲ 54.424▲ 54.104▲ 65.442▲ 51.383▲
STOCH 67.353     67.353     67.353     74.045     56.701    
WILL %R -31.795     -31.795     -31.795     -13.500▲ -17.391▲
CCI 95.768     95.768     95.768     193.866▲ 102.180▲
Latest Filters Detected On MTR
CDL $MTR Doji Candlestick Pattern Detected Set Alert
CDL $MTR Matching Low Candlestick Pattern Detected Set Alert
BREAK $MTR Price Breaks 30 Days High Set Alert
MA $MTR Price Crossed Below MA(7) Set Alert
MA $MTR Price Crossed Above MA(26) Set Alert
Mesa Royalty Trust News
Tuesday, May 19, 2020 01:45 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced the Trust income distribution for the month of May 2020. Unitholders of record on May 29, 2020 ...
Tuesday, May 19, 2020 09:45 AM
Mesa Royalty Trust (the "Trust") (NYSE:MTR) announced the Trust income distribution for the month of May 2020. Unitholders of record on May 29, 2020 will receive distributions amounting to $0 ...
Tuesday, May 12, 2020 01:27 AM
[Editor’s note: “8 Monthly Dividend Stocks to Buy for Consistent Income” was previously published ... Mesa Royalty Trust (NYSE:MTR) is truly an investment only for the hardened speculator.
MTR historical stock data
date open high low close volume
22/05/20 6.53 6.73 6.45 6.73 2,600
21/05/20 6.32 7.00 6.25 6.30 8,100
20/05/20 5.67 6.27 5.67 6.25 10,900
19/05/20 5.80 6.10 5.63 6.10 2,400
18/05/20 5.70 5.70 5.49 5.49 4,600
15/05/20 5.40 6.10 5.40 5.70 4,300
14/05/20 5.77 5.77 5.55 5.61 1,000
13/05/20 5.78 5.78 5.78 5.78 400
12/05/20 5.79 5.8332 5.705 5.7179 2,684
11/05/20 5.53 5.85 5.45 5.85 2,300
Quote Details
52wk Low:3.88
52wk High:14.36
Vol:2.6K
Avg Vol(3m):121.7K
1Y Chng:-47.87%
1M Chng:+27.95%
Add to Watch List