| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.53▼ | 12.68▼ | 12.58▼ | 12.92▼ |
| MA10 | 13.48▼ | 13.48▼ | 13.67▼ | 13.04▼ | 13.07▼ |
| MA20 | 13.26▼ | 13.23▼ | 13.18▼ | 13.75▼ | 12.69▼ |
| MA50 | 12.98▼ | 13.14▼ | 13.20▼ | 12.93▼ | 13.37▼ |
| MA100 | 14.62▼ | 14.75▼ | 14.81▼ | 12.69▼ | 13.90▼ |
| MA200 | 14.99▼ | 15.05▼ | 15.11▼ | 13.37▼ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.182▼ | -0.171▼ | -0.253▼ | 0.047▲ |
| RSI | 41.677▼ | 41.530▼ | 41.677▼ | 37.770▼ | 44.730▼ |
| STOCH | 9.227▼ | 9.227▼ | 18.364▼ | 16.553▼ | 47.433 |
| WILL %R | -93.426▼ | -93.426▼ | -93.426▼ | -91.056▼ | -78.992▼ |
| CCI | -116.254▼ | -116.254▼ | -107.346▼ | -105.649▼ | -50.318 |
|
Tuesday, June 18, 2019 11:39 PM
HOUSTON--(BUSINESS WIRE)--Mesa Royalty Trust (NYSE:MTR) announced the Trust income distribution for the month of June 2019. Unitholders of record on June 28, 2019 will receive distributions amounting ...
|
|
Tuesday, June 18, 2019 01:32 PM
Mesa Royalty Trust (NYSE:MTR) announced the Trust income distribution for the month of June 2019. Unitholders of record on June 28, 2019 will receive distributions amounting to $0.094317674 per unit ...
|
|
Wednesday, June 27, 2018 05:00 PM
Shares of Mesa Royalty Trust (NYSE:MTR) will begin trading ex-dividend in 2 days. To qualify for the dividend check of US$0.078 per share, investors must have owned the shares prior to 28 June 2018, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 12.18 | 12.18 | 12.18 | 12.18 | 1,745 |
| 05/06/19 | 11.99 | 12.77 | 11.99 | 12.77 | 10,004 |
| 14/05/19 | 11.903 | 12.90 | 11.903 | 12.90 | 811 |
| 13/05/19 | 12.64 | 12.64 | 12.3101 | 12.392 | 5,704 |
| 10/05/19 | 12.86 | 12.86 | 12.6312 | 12.67 | 3,560 |
| 09/05/19 | 13.31 | 13.71 | 12.8706 | 12.9344 | 5,218 |
| 08/05/19 | 13.43 | 13.65 | 13.3741 | 13.50 | 3,854 |
| 07/05/19 | 14.31 | 14.31 | 12.5612 | 12.87 | 16,636 |
| 06/05/19 | 14.20 | 14.36 | 14.10 | 14.10 | 3,495 |
| 03/05/19 | 14.77 | 14.77 | 14.0929 | 14.0929 | 5,384 |
|
|
||||
|
|
||||
|
|