Mesa Royalty Trust (MTR) Stock Price

13.02 ▲ +0.05 (+0.39%)
Open: 12.9103 Vol: 452 Day's range: 12.9103 - 13.02 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.72▲ 11.81▲ 11.81▲ 12.78▲ 12.05▲
MA10 11.84▲ 12.08▲ 12.09▲ 12.68▲ 12.63▲
MA20 12.57▲ 12.76▲ 12.82▲ 12.07▲ 13.29▼
MA50 13.92▼ 14.16▼ 14.37▼ 12.77▲ 14.17▼
MA100 15.32▼ 15.34▼ 15.31▼ 13.47▼ 13.74▼
MA200 15.30▼ 15.34▼ 15.44▼ 14.13▼ 11.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.060▲ 0.056▲ 0.170▲ -0.042▼
RSI 49.923▼ 47.749▼ 47.222▼ 56.529▲ 46.526▼
STOCH 37.264     37.188     36.875     83.281▲ 41.887    
WILL %R -16.788▲ -16.788▲ -18.571▲ -5.378▲ -24.998▲
CCI 46.515     36.580     34.000     86.689     1.823    
Latest Filters Detected On MTR
GAP $MTR Open Gap Up %2 Set Alert
MACD $MTR MACD(12,26,9) Crossed Above Zero Set Alert
Mesa Royalty Trust News
MTR historical stock data
date open high low close volume
17/01/19 12.9103 13.02 12.9103 13.02 452
16/01/19 13.20 13.2053 12.97 12.97 1,790
15/01/19 12.95 13.10 12.86 12.8695 4,105
14/01/19 12.46 12.7721 12.46 12.65 8,436
11/01/19 12.319 12.37 12.3147 12.37 1,472
10/01/19 12.30 13.2212 12.30 13.2212 1,030
09/01/19 12.19 12.28 12.19 12.28 3,552
08/01/19 12.62 12.62 12.02 12.18 3,073
07/01/19 12.79 12.79 12.72 12.72 542
04/01/19 11.97 12.61 11.97 12.55 2,620
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.48
52wk High:18.896
Vol:452
Avg Vol(3m):101.1K
1Y Chng:-14.05%
1M Chng:-1.36%
Add to Watch List