Mesa Royalty Trust (MTR) Stock Price

12.18 ▼ -0.59 (-4.62%)
Open: 12.18 Vol: 1.75K Day's range: 12.18 - 12.18 Jun 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▼ 12.53▼ 12.68▼ 12.58▼ 12.92▼
MA10 13.48▼ 13.48▼ 13.67▼ 13.04▼ 13.07▼
MA20 13.26▼ 13.23▼ 13.18▼ 13.75▼ 12.69▼
MA50 12.98▼ 13.14▼ 13.20▼ 12.93▼ 13.37▼
MA100 14.62▼ 14.75▼ 14.81▼ 12.69▼ 13.90▼
MA200 14.99▼ 15.05▼ 15.11▼ 13.37▼ 11.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.182▼ -0.171▼ -0.253▼ 0.047▲
RSI 41.677▼ 41.530▼ 41.677▼ 37.770▼ 44.730▼
STOCH 9.227▼ 9.227▼ 18.364▼ 16.553▼ 47.433    
WILL %R -93.426▼ -93.426▼ -93.426▼ -91.056▼ -78.992▼
CCI -116.254▼ -116.254▼ -107.346▼ -105.649▼ -50.318    
Latest Filters Detected On MTR
CDL $MTR Doji Candlestick Pattern Detected Set Alert
CDL $MTR Harami Candlestick Pattern Detected Set Alert
GAP $MTR Open Gap Down %2 Set Alert
GAP $MTR Open Gap Down %3 Set Alert
Mesa Royalty Trust News
Tuesday, June 18, 2019 11:39 PM
HOUSTON--(BUSINESS WIRE)--Mesa Royalty Trust (NYSE:MTR) announced the Trust income distribution for the month of June 2019. Unitholders of record on June 28, 2019 will receive distributions amounting ...
Tuesday, June 18, 2019 01:32 PM
Mesa Royalty Trust (NYSE:MTR) announced the Trust income distribution for the month of June 2019. Unitholders of record on June 28, 2019 will receive distributions amounting to $0.094317674 per unit ...
Wednesday, June 27, 2018 05:00 PM
Shares of Mesa Royalty Trust (NYSE:MTR) will begin trading ex-dividend in 2 days. To qualify for the dividend check of US$0.078 per share, investors must have owned the shares prior to 28 June 2018, ...
MTR historical stock data
date open high low close volume
21/06/19 12.18 12.18 12.18 12.18 1,745
05/06/19 11.99 12.77 11.99 12.77 10,004
14/05/19 11.903 12.90 11.903 12.90 811
13/05/19 12.64 12.64 12.3101 12.392 5,704
10/05/19 12.86 12.86 12.6312 12.67 3,560
09/05/19 13.31 13.71 12.8706 12.9344 5,218
08/05/19 13.43 13.65 13.3741 13.50 3,854
07/05/19 14.31 14.31 12.5612 12.87 16,636
06/05/19 14.20 14.36 14.10 14.10 3,495
03/05/19 14.77 14.77 14.0929 14.0929 5,384
Quote Details
52wk Low:9.48
52wk High:15.502
Vol:1.75K
Avg Vol(3m):71.3K
1Y Chng:-19.48%
1M Chng:+0.74%
Add to Watch List