Mesa Royalty Trust (MTR) Stock Price

3.65 ▲ +0.21 (+6.10%)
Open: 3.65 Vol: 121 Day's range: 3.65 - 3.65 Sep 25, 11:32 EDT
IEX Real-Time Price
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.79▼ 3.79▼ 3.62▲ 3.87▼
MA10 4.20▼ 4.20▼ 4.20▼ 3.72▼ 4.27▼
MA20 4.39▼ 4.43▼ 4.43▼ 3.85▼ 4.94▼
MA50 5.12▼ 5.18▼ 5.16▼ 4.31▼ 5.95▼
MA100 5.68▼ 5.77▼ 5.79▼ 4.99▼ 8.76▼
MA200 7.72▼ 8.04▼ 8.26▼ 5.66▼ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.077▼ -0.077▼ 0.000▼ -0.063▼
RSI 33.424▼ 34.205▼ 34.451▼ 39.458▼ 35.843▼
STOCH 2.119▼ 2.119▼ 2.119▼ 14.725▼ 9.099▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.404     -92.281▼
CCI -114.176▼ -114.176▼ -114.176▼ -96.978     -123.818▼
Latest Filters Detected On MTR
CDL $MTR Harami Candlestick Pattern Detected Set Alert
BREAK $MTR Price Breaks 60 Days Low Set Alert
MA $MTR Price Crossed Below MA(13) Set Alert
RSI $MTR RSI(14) Crossed Below 50 Set Alert
Mesa Royalty Trust News
Friday, September 18, 2020 06:15 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended September 2020 to holders of record as of the close of business on ...
Friday, September 18, 2020 04:15 PM
Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today that there will be no distribution paid for the month ended September 2020 to holders of record as of the close of business on September 30 ...
Friday, September 04, 2020 03:53 AM
The U.S. stock market saw continuing improvements for dividend paying firms in August 2020. The number of publicly-traded companies either cutting or suspending dividends declined ...
MTR historical stock data
date open high low close volume
25/09/20 3.65 3.65 3.65 3.65 121
24/09/20 3.54 3.60 3.43 3.44 6,100
23/09/20 3.73 3.73 3.60 3.60 3,200
22/09/20 3.82 3.85 3.70 3.70 2,300
21/09/20 3.73 3.81 3.70 3.70 2,583
18/09/20 3.88 3.88 3.79 3.79 800
17/09/20 3.86 3.86 3.68 3.76 6,800
16/09/20 3.85 3.99 3.85 3.93 2,000
15/09/20 3.80 3.83 3.76 3.81 4,900
14/09/20 3.72 3.87 3.72 3.85 1,900
Quote Details
52wk Low:3.43
52wk High:9.28
Vol:121
Avg Vol(3m):193.5K
1Y Chng:-55.05%
1M Chng:-23.96%
Add to Watch List