| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.34▲ | 8.34▲ | 8.45▼ | 8.45▼ |
| MA10 | 8.40▲ | 8.41▲ | 8.40▲ | 8.35▼ | 8.53▼ |
| MA20 | 8.36▲ | 8.33▲ | 8.30▲ | 8.40▼ | 9.29▼ |
| MA50 | 8.33▲ | 8.55▼ | 8.57▼ | 8.63▼ | 12.13▼ |
| MA100 | 9.07▼ | 9.31▼ | 9.44▼ | 9.34▼ | 15.45▼ |
| MA200 | 11.05▼ | 11.59▼ | 11.77▼ | 11.18▼ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.043▲ | 0.052▲ | 0.035▲ | 0.140▲ |
| RSI | 51.632▲ | 50.342▲ | 49.899▼ | 47.331▼ | 39.634▼ |
| STOCH | 29.566 | 54.749 | 59.259 | 48.470 | 30.048 |
| WILL %R | -41.880 | -29.167 | -29.167 | -54.098 | -83.813▼ |
| CCI | 13.264 | 28.707 | 28.150 | 4.634 | -55.408 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.55 | 8.55 | 8.225 | 8.29 | 2,761 |
| 25/07/24 | 8.415 | 8.78 | 8.1492 | 8.69 | 3,856 |
| 24/07/24 | 8.77 | 8.77 | 8.41 | 8.41 | 2,833 |
| 23/07/24 | 8.3001 | 8.50 | 8.3001 | 8.34 | 2,040 |
| 22/07/24 | 8.40 | 8.84 | 8.0189 | 8.50 | 23,084 |
| 19/07/24 | 8.24 | 8.2912 | 8.1495 | 8.1495 | 1,075 |
| 18/07/24 | 8.345 | 8.345 | 8.21 | 8.21 | 18,855 |
| 17/07/24 | 8.20 | 8.38 | 8.10 | 8.25 | 3,562 |
| 16/07/24 | 8.40 | 8.40 | 8.01 | 8.2999 | 7,220 |
| 15/07/24 | 8.83 | 8.83 | 8.1901 | 8.34 | 10,927 |
|
|
||||
|
|
||||
|
|