Mesa Royalty Trust (MTR) Stock Price

5.47 ▼ -0.2015 (-3.55%)
Open: 5.55 Vol: 3.29K Day's range: 5.47 - 5.6999 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.38▲ 5.34▲ 5.55▼ 5.75▼
MA10 5.38▲ 5.40▲ 5.45▲ 5.54▼ 5.41▲
MA20 5.67▼ 5.71▼ 5.83▼ 5.70▼ 5.60▼
MA50 7.31▼ 6.45▼ 6.08▼ 5.37▲ 6.11▼
MA100 6.57▼ 6.15▼ 6.04▼ 5.71▼ 9.12▼
MA200 6.48▼ 6.19▼ 6.17▼ 6.02▼ 11.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.020▼ -0.068▼ -0.060▼ 0.083▲
RSI 37.034▼ 40.502▼ 42.124▼ 48.831▼ 46.057▼
STOCH 33.608     19.118▼ 10.171▼ 19.392▼ 30.893    
WILL %R -68.254     -77.273▼ -77.273▼ -92.351▼ -86.540▼
CCI -12.993     -22.552     -31.553     -48.266     15.187    
Latest Filters Detected On MTR
RSI $MTR RSI(14) Crossed Below 50 Set Alert
MA $MTR Price Crossed Below MA(26) Set Alert
MA $MTR Price Crossed Below MA(7) Set Alert
GAP $MTR Open Gap Down %2 Set Alert
Mesa Royalty Trust News
MTR historical stock data
date open high low close volume
07/07/25 5.55 5.6999 5.47 5.47 3,288
03/07/25 5.73 5.73 5.5972 5.6715 2,373
02/07/25 5.52 5.70 5.42 5.63 8,100
01/07/25 5.47 5.63 5.40 5.53 13,600
30/06/25 5.23 5.54 5.23 5.47 7,672
27/06/25 5.21 5.50 5.21 5.28 32,400
26/06/25 5.25 5.3844 5.06 5.36 29,696
25/06/25 5.82 5.90 5.20 5.25 52,800
24/06/25 5.67 6.335 5.5601 5.755 59,768
23/06/25 6.12 6.70 5.45 5.97 260,600
Quote Details
52wk Low:4.70
52wk High:10.42
Vol:3.29K
Avg Vol(3m):1.1M
1Y Chng:-34.10%
1M Chng:+7.54%
Add to Watch List