| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.38▲ | 5.34▲ | 5.55▼ | 5.75▼ |
| MA10 | 5.38▲ | 5.40▲ | 5.45▲ | 5.54▼ | 5.41▲ |
| MA20 | 5.67▼ | 5.71▼ | 5.83▼ | 5.70▼ | 5.60▼ |
| MA50 | 7.31▼ | 6.45▼ | 6.08▼ | 5.37▲ | 6.11▼ |
| MA100 | 6.57▼ | 6.15▼ | 6.04▼ | 5.71▼ | 9.12▼ |
| MA200 | 6.48▼ | 6.19▼ | 6.17▼ | 6.02▼ | 11.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.020▼ | -0.068▼ | -0.060▼ | 0.083▲ |
| RSI | 37.034▼ | 40.502▼ | 42.124▼ | 48.831▼ | 46.057▼ |
| STOCH | 33.608 | 19.118▼ | 10.171▼ | 19.392▼ | 30.893 |
| WILL %R | -68.254 | -77.273▼ | -77.273▼ | -92.351▼ | -86.540▼ |
| CCI | -12.993 | -22.552 | -31.553 | -48.266 | 15.187 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 5.55 | 5.6999 | 5.47 | 5.47 | 3,288 |
| 03/07/25 | 5.73 | 5.73 | 5.5972 | 5.6715 | 2,373 |
| 02/07/25 | 5.52 | 5.70 | 5.42 | 5.63 | 8,100 |
| 01/07/25 | 5.47 | 5.63 | 5.40 | 5.53 | 13,600 |
| 30/06/25 | 5.23 | 5.54 | 5.23 | 5.47 | 7,672 |
| 27/06/25 | 5.21 | 5.50 | 5.21 | 5.28 | 32,400 |
| 26/06/25 | 5.25 | 5.3844 | 5.06 | 5.36 | 29,696 |
| 25/06/25 | 5.82 | 5.90 | 5.20 | 5.25 | 52,800 |
| 24/06/25 | 5.67 | 6.335 | 5.5601 | 5.755 | 59,768 |
| 23/06/25 | 6.12 | 6.70 | 5.45 | 5.97 | 260,600 |
|
|
||||
|
|
||||
|
|