Matador Resources Company (MTDR) Stock Price

50.18 ▲ +1.14 (+2.32%)
Open: 49.42 Vol: 1.51M Day's range: 49.34 - 50.25 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.02▲ 49.77▲ 49.79▲ 49.73▲ 51.45▼
MA10 49.86▲ 49.67▲ 49.55▲ 49.95▲ 54.55▼
MA20 49.76▲ 49.43▲ 49.61▲ 51.67▼ 56.27▼
MA50 49.63▲ 49.76▲ 49.86▲ 55.75▼ 49.27▲
MA100 49.51▲ 49.90▲ 50.59▼ 55.94▼ 50.55▼
MA200 49.50▲ 50.93▼ 52.80▼ 49.41▲ 54.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.090▲ 0.107▲ 0.043▲ -1.423▼
RSI 76.760▲ 61.132▲ 56.794▲ 40.205▼ 45.795▼
STOCH 89.369▲ 56.490     73.807     39.260     11.320▼
WILL %R -10.811▲ -5.461▲ -4.734▲ -73.529     -90.249▼
CCI 140.899▲ 164.627▲ 121.937▲ -47.666     -118.173▼
Latest Filters Detected On MTDR
▲ MACD $MTDR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MTDR Price Crossed Above MA(200) Set Alert
MA $MTDR Price Crossed Above MA(7) Set Alert
CDL $MTDR Marubozu Candlestick Pattern Detected Set Alert
Matador Resources Company News
Matador Resources (MTDR) Expands Delaware Basin Midstream Business With Cardinal Acquisition
Thursday, July 02, 2026 05:30 AM
San Mateo Midstream, a joint venture of Matador Resources, is acquiring Cardinal Midstream Partners to expand its midstream footprint in the Delaware Basin. The deal is set to increase processing ...
Matador Resources' San Mateo Midstream JV to buy Cardinal Midstream in $752M deal
Monday, June 29, 2026 03:23 AM
Matador Resources said its San Mateo Midstream joint venture with Five Point Infrastructure to acquire Cardinal Midstream Partners for $752M in cash.
MTDR Stock Price Prediction
Tuesday, June 23, 2026 05:00 PM
Looking ahead to 2030, our model projects MTDR could trade at an average price of $72.11, with a potential range between $54.08 and $90.14. This represents a potential 44.0% return from today's price.
MTDR historical stock data
date open high low close volume
02/07/26 49.42 50.25 49.34 50.18 1,506,272
01/07/26 49.66 50.23 48.55 49.04 1,206,572
30/06/26 50.39 50.86 49.73 49.78 1,954,548
29/06/26 50.145 50.94 49.6101 49.76 1,741,418
26/06/26 49.77 50.72 49.20 49.90 2,318,109
25/06/26 49.48 50.97 49.48 50.16 1,582,411
24/06/26 48.98 50.155 48.38 50.09 2,376,789
23/06/26 50.33 51.135 50.045 50.38 1,512,808
22/06/26 49.83 50.74 49.48 50.66 2,052,598
18/06/26 49.65 50.08 48.785 49.56 2,110,720
Quote Details
52wk Low:37.14
52wk High:66.839
Vol:1.51M
Avg Vol(3m):22.4M
1Y Chng:+0.64%
1M Chng:-15.69%
Add to Watch List
More Information
Index N/A
Market Cap. 6.23B