| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 10.99▲ | 11.05▼ | 10.86▲ | 8.45▲ |
| MA10 | 10.97▲ | 11.22▼ | 11.31▼ | 9.89▲ | 8.53▲ |
| MA20 | 11.01▼ | 11.36▼ | 11.34▼ | 8.68▲ | 8.81▲ |
| MA50 | 11.22▼ | 11.04▼ | 10.25▲ | 8.55▲ | 9.27▲ |
| MA100 | 11.39▼ | 10.12▲ | 9.18▲ | 8.85▲ | 13.28▼ |
| MA200 | 11.41▼ | 9.01▲ | 8.48▲ | 7.82▲ | 20.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.105▼ | -0.147▼ | 0.384▲ | 0.216▲ |
| RSI | 42.832▼ | 41.901▼ | 52.016▲ | 65.790▲ | 58.198▲ |
| STOCH | 71.925 | 12.019▼ | 26.600 | 88.992▲ | 51.537 |
| WILL %R | -35.417 | -81.325▼ | -83.422▼ | -17.699▲ | -14.572▲ |
| CCI | 20.021 | -100.296▼ | -112.491▼ | 116.088▲ | 195.042▲ |
|
Thursday, November 26, 2020 02:15 AM
Aperio Group LLC lowered its stake in Matador Resources (NYSE:MTDR) by 3.4% during the third quarter, according to the company in its most recent filing with the SEC. The fund owned 305,716 shares of ...
|
|
Tuesday, November 24, 2020 02:41 AM
Shares of Matador Resources (NYSE:MTDR) have been assigned an average recommendation of “Buy” from the twenty research firms that are presently covering the stock, MarketBeat.com reports. One research ...
|
|
Wednesday, November 18, 2020 07:58 AM
Shares of Matador Resources Inc (NYSE:MTDR) rose by 7% from the previous closing price. A Form 4 filing filed with the SEC on Wednesday, November 18 showed that Ehrman Monika U bought 1,123 shares at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 11.37 | 11.55 | 10.84 | 10.98 | 1,344,998 |
| 25/11/20 | 11.50 | 11.68 | 10.97 | 11.51 | 4,223,500 |
| 24/11/20 | 11.17 | 11.78 | 11.0925 | 11.66 | 3,505,020 |
| 23/11/20 | 9.85 | 10.78 | 9.66 | 10.63 | 4,602,200 |
| 20/11/20 | 9.33 | 9.59 | 9.18 | 9.54 | 2,152,000 |
| 19/11/20 | 9.02 | 9.46 | 8.91 | 9.42 | 2,053,648 |
| 18/11/20 | 9.23 | 9.83 | 9.08 | 9.09 | 3,120,900 |
| 17/11/20 | 8.55 | 9.25 | 8.43 | 9.09 | 2,674,400 |
| 16/11/20 | 8.57 | 8.94 | 8.42 | 8.81 | 2,763,435 |
| 13/11/20 | 7.63 | 8.28 | 7.60 | 8.16 | 5,761,000 |
|
|
||||
|
|
||||
|
|