Matador Resources Company (MTDR) Stock Price

67.28 ▼ -1.46 (-2.12%)
Open: 68.91 Vol: 1.57M Day's range: 66.87 - 69.41 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.48▼ 67.49▼ 67.33▼ 65.57▲ 60.20▲
MA10 67.51▼ 67.57▼ 67.92▼ 62.90▲ 60.03▲
MA20 67.49▼ 67.96▼ 67.15▲ 59.48▲ 60.98▲
MA50 67.48▼ 66.15▲ 63.94▲ 60.61▲ 56.60▲
MA100 68.00▼ 63.65▲ 61.25▲ 60.80▲ 45.30▲
MA200 67.34▼ 60.74▲ 58.39▲ 57.45▲ 29.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.237▼ -0.250▼ 1.281▲ -0.275▼
RSI 40.566▼ 49.795▼ 59.024▲ 67.731▲ 59.078▲
STOCH 51.829     24.519     24.262     91.263▲ 39.628    
WILL %R -100.000▼ -85.714▼ -67.742     -15.302▲ -29.498    
CCI -120.184▼ -57.816     -63.651     152.122▲ 50.505    
Latest Filters Detected On MTDR
RSI $MTDR RSI(14) Crossed Below 70 Set Alert
Matador Resources Company News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 04:01 PM
The chart has 1 X axis displaying Time. Data ranges from 2022-01-20 00:00:00 to 2023-01-27 17:10:08. The chart has 1 Y axis displaying values. Data ranges from -20.2 to 65.85.
MTDR historical stock data
date open high low close volume
27/01/23 68.91 69.41 66.87 67.28 1,569,689
26/01/23 66.85 68.92 66.22 68.74 1,458,400
25/01/23 63.80 66.115 63.16 65.98 1,496,602
24/01/23 62.53 63.98 61.75 63.45 1,720,906
23/01/23 62.30 63.56 61.91 62.40 738,288
20/01/23 61.14 61.73 59.87 61.67 624,617
19/01/23 58.42 60.77 58.15 60.54 770,554
18/01/23 60.73 62.25 58.98 59.00 984,216
17/01/23 60.25 60.79 59.53 59.97 593,308
13/01/23 60.05 60.24 59.22 60.00 804,100
Quote Details
52wk Low:41.18
52wk High:73.78
Vol:1.57M
Avg Vol(3m):19.4M
1Y Chng:+51.19%
1M Chng:+16.64%
Add to Watch List