Matador Resources Company (MTDR) Stock Price

50.39 ▲ +0.47 (+0.94%)
Open: 50.49 Vol: 1.25M Day's range: 48.951 - 51.445 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.47▲ 49.40▲ 49.55▲ 49.91▲ 50.47▼
MA10 49.50▲ 49.70▼ 49.89▼ 48.18▲ 53.01▼
MA20 49.39▲ 49.94▼ 49.63▲ 49.68▲ 49.49▲
MA50 49.60▲ 49.84▼ 48.81▲ 52.59▼ 41.04▲
MA100 50.00▼ 48.76▲ 49.61▲ 48.69▲ 28.28▲
MA200 49.63▲ 49.65▲ 52.20▼ 42.67▲ 22.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.093▼ -0.070▼ 0.211▲ -0.791▼
RSI 56.713▲ 49.441▼ 51.145▲ 49.417▼ 54.803▲
STOCH 56.372     19.939▼ 48.303     62.181     48.921    
WILL %R -10.465▲ -69.384     -49.786     -43.559     -51.748    
CCI 105.635▲ -58.896     -11.520     23.644     -35.374    
Latest Filters Detected On MTDR
CDL $MTDR Engulfing Candlestick Pattern Detected Set Alert
Matador Resources Company News
MTDR historical stock data
date open high low close volume
20/05/22 50.49 51.445 48.951 50.39 1,247,395
19/05/22 47.81 51.13 47.70 49.92 1,205,565
18/05/22 51.07 51.09 48.40 49.22 1,486,418
17/05/22 50.39 50.98 49.485 50.64 1,203,037
16/05/22 48.99 50.71 48.48 49.40 1,429,939
13/05/22 47.08 49.33 47.028 48.39 1,820,838
12/05/22 44.94 46.71 43.73 45.68 1,699,130
11/05/22 47.65 50.26 45.50 45.58 1,943,105
10/05/22 46.10 48.3953 44.4636 46.43 1,680,266
09/05/22 50.77 50.77 45.78 46.17 2,520,376
Quote Details
52wk Low:24.76
52wk High:59.27
Vol:1.25M
Avg Vol(3m):39.3M
1Y Chng:+52.47%
1M Chng:-9.31%
Add to Watch List