| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▲ | 50.42▲ | 50.46▲ | 49.31▲ | 49.50▲ |
| MA10 | 50.39▲ | 50.50▼ | 50.31▲ | 49.19▲ | 46.23▲ |
| MA20 | 50.38▲ | 50.19▲ | 49.71▲ | 49.01▲ | 46.20▲ |
| MA50 | 50.48▼ | 49.18▲ | 48.87▲ | 45.33▲ | 52.07▼ |
| MA100 | 50.30▲ | 48.84▲ | 49.76▲ | 46.98▲ | 56.28▼ |
| MA200 | 49.76▲ | 49.66▲ | 47.46▲ | 51.44▼ | 53.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.054▼ | 0.056▲ | -0.104▼ | 1.172▲ |
| RSI | 53.777▲ | 61.469▲ | 64.338▲ | 60.972▲ | 52.491▲ |
| STOCH | 73.364 | 34.457 | 74.993 | 34.661 | 80.181▲ |
| WILL %R | -15.556▲ | -42.727 | -27.011 | -39.300 | -11.676▲ |
| CCI | 62.647 | 16.609 | 61.730 | 43.661 | 103.461▲ |
| MA | $MTDR Price Crossed Above MA(13) | Set Alert |
|
Friday, July 04, 2025 06:33 AM
Matador Resources' estimated fair value is US$93.03 based on 2 Stage Free Cash Flow to Equity. Matador Resources is estimated to be 46% undervalued based on current ...
|
|
Monday, June 30, 2025 08:59 AM
A high-level overview of Matador Resources Company (MTDR) stock. View (MTDR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Saturday, June 28, 2025 01:16 AM
Matador Resources Company (NYSE:MTDR) is one of the most undervalued US stocks according to analysts. As May was coming to an end, Matador Resources and its midstream affiliate, called San Mateo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 50.65 | 51.00 | 50.2724 | 50.47 | 655,820 |
| 02/07/25 | 50.23 | 50.77 | 49.20 | 50.65 | 1,377,500 |
| 01/07/25 | 47.70 | 50.45 | 47.35 | 49.50 | 1,839,500 |
| 30/06/25 | 48.01 | 48.21 | 47.57 | 47.72 | 1,837,000 |
| 27/06/25 | 48.47 | 48.90 | 47.76 | 48.22 | 1,846,000 |
| 26/06/25 | 48.00 | 49.13 | 47.94 | 48.60 | 1,450,497 |
| 25/06/25 | 48.27 | 48.5975 | 47.745 | 47.79 | 1,503,296 |
| 24/06/25 | 47.87 | 49.26 | 47.60 | 48.52 | 1,422,146 |
| 23/06/25 | 52.13 | 52.29 | 48.94 | 49.06 | 1,859,500 |
| 20/06/25 | 51.21 | 51.71 | 50.96 | 51.37 | 1,802,400 |
|
|
||||
|
|
||||
|
|