Matador Resources Company (MTDR) Stock Price

10.98 ▼ -0.53 (-4.60%)
Open: 11.37 Vol: 1.34M Day's range: 10.84 - 11.55 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 10.99▲ 11.05▼ 10.86▲ 8.45▲
MA10 10.97▲ 11.22▼ 11.31▼ 9.89▲ 8.53▲
MA20 11.01▼ 11.36▼ 11.34▼ 8.68▲ 8.81▲
MA50 11.22▼ 11.04▼ 10.25▲ 8.55▲ 9.27▲
MA100 11.39▼ 10.12▲ 9.18▲ 8.85▲ 13.28▼
MA200 11.41▼ 9.01▲ 8.48▲ 7.82▲ 20.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.105▼ -0.147▼ 0.384▲ 0.216▲
RSI 42.832▼ 41.901▼ 52.016▲ 65.790▲ 58.198▲
STOCH 71.925     12.019▼ 26.600     88.992▲ 51.537    
WILL %R -35.417     -81.325▼ -83.422▼ -17.699▲ -14.572▲
CCI 20.021     -100.296▼ -112.491▼ 116.088▲ 195.042▲
Latest Filters Detected On MTDR
BREAK $MTDR Price Breaks 10 Days Low Set Alert
GAP $MTDR Open Gap Up %2 Set Alert
MA $MTDR Price Crossed Below MA(50) Set Alert
Matador Resources Company News
Thursday, November 26, 2020 02:15 AM
Aperio Group LLC lowered its stake in Matador Resources (NYSE:MTDR) by 3.4% during the third quarter, according to the company in its most recent filing with the SEC. The fund owned 305,716 shares of ...
Tuesday, November 24, 2020 02:41 AM
Shares of Matador Resources (NYSE:MTDR) have been assigned an average recommendation of “Buy” from the twenty research firms that are presently covering the stock, MarketBeat.com reports. One research ...
Wednesday, November 18, 2020 07:58 AM
Shares of Matador Resources Inc (NYSE:MTDR) rose by 7% from the previous closing price. A Form 4 filing filed with the SEC on Wednesday, November 18 showed that Ehrman Monika U bought 1,123 shares at ...
MTDR historical stock data
date open high low close volume
27/11/20 11.37 11.55 10.84 10.98 1,344,998
25/11/20 11.50 11.68 10.97 11.51 4,223,500
24/11/20 11.17 11.78 11.0925 11.66 3,505,020
23/11/20 9.85 10.78 9.66 10.63 4,602,200
20/11/20 9.33 9.59 9.18 9.54 2,152,000
19/11/20 9.02 9.46 8.91 9.42 2,053,648
18/11/20 9.23 9.83 9.08 9.09 3,120,900
17/11/20 8.55 9.25 8.43 9.09 2,674,400
16/11/20 8.57 8.94 8.42 8.81 2,763,435
13/11/20 7.63 8.28 7.60 8.16 5,761,000
Quote Details
52wk Low:1.11
52wk High:19.83
Vol:1.34M
Avg Vol(3m):63.5M
1Y Chng:-33.86%
1M Chng:+27.82%
Add to Watch List