| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.95▼ | 55.93▼ | 56.22▼ | 59.12▼ | 57.68▼ |
| MA10 | 55.97▼ | 56.36▼ | 57.77▼ | 58.76▼ | 57.05▼ |
| MA20 | 55.95▼ | 58.07▼ | 58.85▼ | 56.85▼ | 54.70▲ |
| MA50 | 56.27▼ | 59.19▼ | 59.36▼ | 56.59▼ | 52.91▲ |
| MA100 | 57.62▼ | 59.21▼ | 57.88▼ | 54.11▲ | 50.66▲ |
| MA200 | 58.86▼ | 57.73▼ | 55.47▲ | 54.54▲ | 53.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.220▼ | -0.509▼ | 0.141▲ | 0.225▲ |
| RSI | 40.565▼ | 25.225▼ | 26.565▼ | 46.152▼ | 50.857▲ |
| STOCH | 55.283 | 8.902▼ | 5.024▼ | 71.440 | 52.277 |
| WILL %R | -76.636▼ | -97.628▼ | -97.628▼ | -69.805 | -47.622 |
| CCI | -245.407▼ | -83.424 | -95.558 | -39.370 | 22.450 |
| RSI | $MTDR RSI(14) Crossed Below 50 | Set Alert |
| MA | $MTDR Price Crossed Below MA(50) | Set Alert |
| MA | $MTDR Price Crossed Below MA(26) | Set Alert |
| MA | $MTDR Price Crossed Below MA(13) | Set Alert |
| MA | $MTDR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MTDR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MTDR Price Breaks 10 Days Low | Set Alert |
|
Monday, November 02, 2026 05:53 AM
Matador Resources said its San Mateo Midstream joint venture signed two long-term natural gas gathering and processing agreements with an unnamed "large producer" in the Delaware Basin.
|
|
Monday, November 02, 2026 03:31 AM
Matador Resources Company (NYSE: MTDR) (“Matador”) today announced that wholly owned subsidiaries of San Mateo Midstream, LLC (“San Mateo” or the “Company”), Matador’s 51%-owned midstream joint ...
|
|
Sunday, November 01, 2026 10:30 PM
San Mateo Midstream, LLC (“San Mateo”), a joint venture between Matador Resources Company (NYSE: MTDR) (“Matador”) and Five Point Infrastructure LLC (“Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 59.23 | 59.76 | 55.63 | 55.76 | 1,567,363 |
| 30/10/26 | 60.52 | 60.92 | 60.19 | 60.88 | 1,424,235 |
| 29/10/26 | 60.12 | 60.16 | 59.18 | 59.83 | 1,231,123 |
| 28/10/26 | 59.90 | 60.41 | 59.30 | 59.84 | 1,454,006 |
| 27/10/26 | 59.81 | 60.42 | 58.615 | 59.27 | 957,445 |
| 26/10/26 | 58.54 | 60.95 | 58.54 | 60.09 | 2,024,273 |
| 23/10/26 | 57.19 | 60.80 | 57.19 | 59.96 | 1,922,589 |
| 22/10/26 | 58.62 | 58.87 | 55.825 | 56.79 | 1,194,794 |
| 21/10/26 | 57.50 | 58.03 | 56.92 | 57.75 | 1,402,925 |
| 20/10/26 | 58.09 | 58.14 | 56.185 | 57.44 | 1,496,866 |
|
|
||||
|
|
||||
|
|