| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.60▼ | 65.59▼ | 65.54▲ | 65.06▲ | 67.09▼ |
| MA10 | 65.67▼ | 65.56▲ | 65.30▲ | 65.88▼ | 65.95▼ |
| MA20 | 65.59▼ | 65.24▲ | 65.29▲ | 67.25▼ | 60.88▲ |
| MA50 | 65.57▲ | 65.15▲ | 65.25▲ | 65.16▲ | 58.20▲ |
| MA100 | 65.29▲ | 65.42▲ | 67.03▼ | 60.29▲ | 57.26▲ |
| MA200 | 65.34▲ | 67.24▼ | 67.19▼ | 59.74▲ | 43.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.039▲ | 0.079▲ | -0.543▼ | 0.576▲ |
| RSI | 49.654▼ | 54.467▲ | 53.479▲ | 46.792▼ | 57.169▲ |
| STOCH | 37.829 | 74.129 | 68.942 | 17.457▼ | 76.655 |
| WILL %R | -67.241 | -15.938▲ | -55.611 | -73.727 | -28.706 |
| CCI | -89.744 | 59.562 | 45.407 | -64.829 | 40.906 |
|
Wednesday, April 24, 2024 08:14 AM
Matador Resources beats Q1 earnings expectations, pumping more oil than forecasted, and expects high-end production for the full year.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:17 PM
However, on April 11, Capital One Financial maintained a Hold rating on Matador Resources (NYSE: MTDR). The company has a one-year high of $71.08 and a one-year low of $41.50. Currently, Matador ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 65.35 | 65.92 | 64.14 | 65.58 | 1,275,038 |
| 24/04/24 | 67.49 | 67.51 | 64.45 | 65.29 | 3,107,392 |
| 23/04/24 | 64.17 | 65.54 | 63.62 | 65.14 | 1,410,445 |
| 22/04/24 | 64.63 | 65.21 | 63.65 | 64.68 | 1,378,380 |
| 19/04/24 | 64.58 | 65.77 | 64.22 | 64.61 | 1,494,783 |
| 18/04/24 | 66.36 | 66.71 | 64.34 | 64.74 | 1,690,546 |
| 17/04/24 | 66.72 | 67.19 | 65.205 | 65.65 | 1,578,688 |
| 16/04/24 | 66.90 | 67.72 | 65.56 | 66.96 | 2,582,237 |
| 15/04/24 | 68.40 | 68.99 | 67.55 | 67.60 | 1,214,472 |
| 12/04/24 | 70.32 | 71.08 | 68.11 | 68.53 | 1,492,865 |
|
|
||||
|
|
||||
|
|