Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

34.5967 ▲ +0.3237 (+0.94%)
Open: 34.45 Vol: 2.21K Day's range: 34.45 - 34.75 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▲ 33.81▲ 33.81▲ 34.22▲ 33.61▲
MA10 33.66▲ 33.58▲ 33.59▲ 33.83▲ 32.82▲
MA20 33.32▲ 33.30▲ 33.26▲ 33.60▲ 32.28▲
MA50 33.01▲ 32.53▲ 32.10▲ 32.28▲ 33.16▲
MA100 31.89▲ 32.70▲ 33.01▲ 32.57▲ N/A    
MA200 33.69▲ 33.67▲ 33.33▲ 33.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.056▲ 0.051▲ 0.028▲ 0.359▲
RSI 68.840▲ 66.727▲ 66.036▲ 64.094▲ 58.308▲
STOCH 94.363▲ 96.095▲ 96.095▲ 79.962     90.906▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.377▲ -1.945▲
CCI 233.177▲ 191.521▲ 165.711▲ 157.048▲ 101.007▲
Latest Filters Detected On MVPA
▲ BREAK $MVPA Price Breaks 60 Days High Set Alert
▲ BREAK $MVPA Price Breaks 30 Days High Set Alert
▲ BREAK $MVPA Price Breaks 20 Days High Set Alert
▲ BREAK $MVPA Price Breaks 10 Days High Set Alert
CDL $MVPA Shooting Star Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Miller Value Partners Appreciation ETF (NYSE: MVPA) - Related Research - Intelligent Investor
Tuesday, May 13, 2025 05:01 PM
Miller Value Partners Appreciation ETF (NYSE:MVPA) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
Advisor Managed Portfolios Mill (MVPA) - Yahoo Finance
Thursday, May 01, 2025 05:00 PM
Get the latest Advisor Managed Portfolios Mill (MVPA) stock news and headlines to help you in your trading and investing decisions.
MVPA historical stock data
date open high low close volume
27/06/25 34.45 34.75 34.45 34.5967 2,212
26/06/25 34.06 34.273 34.05 34.273 27,300
25/06/25 34.40 34.40 34.003 34.003 1,700
24/06/25 34.16 34.373 34.16 34.335 1,400
23/06/25 33.69 33.90 33.17 33.872 8,100
20/06/25 33.92 33.97 33.77 33.825 3,100
18/06/25 33.48 33.68 33.46 33.51 2,775
17/06/25 33.42 33.55 33.314 33.3706 7,787
16/06/25 33.48 33.67 33.47 33.4964 25,585
13/06/25 33.345 33.49 32.92 32.996 3,700
Quote Details
52wk Low:26.87
52wk High:37.71
Vol:2.21K
Avg Vol(3m):160.2K
1Y Chng:+14.84%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00