| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▼ | 31.07▼ | 31.07▼ | 30.88▲ | 31.14▼ |
| MA10 | 31.16▼ | 31.12▼ | 30.89▲ | 30.52▲ | 30.55▲ |
| MA20 | 29.93▲ | 29.53▲ | 28.97▲ | 30.99▲ | N/A |
| MA50 | N/A | N/A | N/A | 30.24▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.096▼ | N/A |
| RSI | 67.602▲ | 70.390▲ | 72.669▲ | 54.686▲ | N/A |
| STOCH | 57.673 | 66.080 | 71.550 | 57.568 | N/A |
| WILL %R | -21.752▲ | -21.752▲ | -20.571▲ | -47.311 | N/A |
| CCI | 27.851 | 36.605 | 45.206 | 56.163 | N/A |
| CDL | $MVPA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.04 | 31.04 | 31.0254 | 31.0254 | 1,683 |
| 25/04/24 | 30.8714 | 30.8714 | 30.8714 | 30.8714 | 128 |
| 24/04/24 | 31.20 | 31.20 | 30.68 | 30.9429 | 2,241 |
| 23/04/24 | 30.65 | 31.17 | 30.545 | 31.0046 | 3,121 |
| 22/04/24 | 30.31 | 30.71 | 30.23 | 30.5585 | 8,640 |
| 19/04/24 | 30.06 | 30.23 | 30.06 | 30.0863 | 507 |
| 18/04/24 | 30.4092 | 30.4092 | 30.0994 | 30.0994 | 705 |
| 17/04/24 | 30.35 | 30.379 | 29.94 | 30.0207 | 1,091 |
| 16/04/24 | 30.29 | 30.29 | 30.09 | 30.16 | 3,808 |
| 15/04/24 | 31.26 | 31.29 | 30.4699 | 30.4699 | 2,908 |
|
|
||||
|
|
||||
|
|