Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

30.0621 ▼ -0.1449 (-0.48%)
Open: 30.17 Vol: 2.41K Day's range: 30.0621 - 30.2593 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.00▼ 31.00▼ 31.00▼ 30.41▼ 30.75▼
MA10 31.30▼ 31.14▼ 31.14▼ 30.61▼ 30.91▼
MA20 31.15▼ 31.08▼ 31.08▼ 30.94▼ 30.29▼
MA50 30.03▲ N/A     N/A     30.98▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.253▼ -0.377▼ -0.394▼ -0.117▼ N/A    
RSI 41.372▼ 46.260▼ 48.173▼ 37.154▼ 64.404▲
STOCH 50.000     50.000     50.000     15.899▼ 37.192    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.465▼ -95.875▼
CCI -174.432▼ -177.081▼ -177.081▼ -143.034▼ -143.775▼
Latest Filters Detected On MVPA
MA $MVPA MA(20) Crossed Below MA(50) Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 12:47 PM
and Advisor Managed Portfolios Miller Value Partners Appreciation ETF (NYSE:MVPA). After a successful initial partnership earlier this year, Sally Beauty and Instacart have expanded their ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
MVPA historical stock data
date open high low close volume
18/06/24 30.17 30.2593 30.0621 30.0621 2,407
17/06/24 30.11 30.207 30.026 30.207 3,500
14/06/24 30.14 30.14 30.09 30.139 1,100
13/06/24 30.97 30.97 30.43 30.5724 1,891
12/06/24 31.25 31.45 31.0612 31.0612 1,633
11/06/24 30.698 30.698 30.698 30.698 298
10/06/24 30.63 30.975 30.63 30.969 1,300
07/06/24 30.82 30.87 30.76 30.76 1,600
06/06/24 30.935 30.935 30.8614 30.8614 1,705
05/06/24 30.90 30.90 30.78 30.7964 5,501
Quote Details
52wk Low:24.18
52wk High:32.90
Vol:2.41K
Avg Vol(3m):55.6K
1Y Chng:+0.00%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00