Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

32.8911 ▼ -0.1099 (-0.33%)
Open: 33.16 Vol: 250 Day's range: 32.8911 - 33.16 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▲ 32.74▲ 32.74▲ 33.21▼ 33.12▼
MA10 31.97▲ 31.97▲ 31.97▲ 33.09▼ 32.31▲
MA20 31.01▲ 31.00▲ 30.98▲ 33.16▼ 31.65▲
MA50 30.79▲ 30.96▲ 30.98▲ 32.18▲ N/A    
MA100 30.92▲ 30.71▲ N/A     31.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.305▲ 0.312▲ 0.316▲ -0.087▼ 0.131▲
RSI 71.660▲ 70.413▲ 69.287▲ 50.875▲ 61.493▲
STOCH 90.919▲ 90.919▲ 91.509▲ 50.015     88.844▲
WILL %R -8.580▲ -8.580▲ -7.905▲ -80.089▼ -21.971▲
CCI 83.407     83.407     82.461     -68.315     85.014    
Latest Filters Detected On MVPA
MA $MVPA Price Crossed Below MA(26) Set Alert
CDL $MVPA Marubozu Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
MVPA historical stock data
date open high low close volume
01/11/24 33.16 33.16 32.8911 32.8911 250
31/10/24 33.01 33.1318 33.001 33.001 676
30/10/24 33.6171 33.6171 33.31 33.31 3,899
29/10/24 33.22 33.2531 33.2109 33.2109 2,130
28/10/24 33.46 33.6259 33.41 33.6259 2,049
25/10/24 33.70 33.70 33.132 33.132 3,240
24/10/24 33.03 33.0719 32.97 33.0719 1,535
23/10/24 32.95 32.96 32.8486 32.8486 4,197
22/10/24 32.69 32.8441 32.69 32.8441 1,731
21/10/24 33.08 33.08 32.92 32.9344 1,610
Quote Details
52wk Low:24.18
52wk High:33.86
Vol:250
Avg Vol(3m):58.9K
1Y Chng:+0.00%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00