Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

28.34 ▲ +0.653 (+2.36%)
Open: 28.07 Vol: 29.7K Day's range: 27.94 - 28.51 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.40▼ 28.31▲ 28.23▲ 27.14▲ N/A    
MA10 28.34▲ 27.65▲ 27.06▲ 26.73▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 79.056▲ N/A     N/A     79.369▲ N/A    
STOCH 87.188▲ N/A     N/A     N/A     N/A    
WILL %R -3.226▲ N/A     N/A     -4.816▲ N/A    
CCI 42.095     N/A     N/A     224.130▲ N/A    
Latest Filters Detected On MVPA
RSI&STOCH $MVPA Overbought RSI + Stochastic Set Alert
BREAK $MVPA Price Breaks 10 Days High Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
MVPA historical stock data
date open high low close volume
28/02/24 28.07 28.51 27.94 28.34 29,700
27/02/24 27.24 27.78 27.24 27.687 12,000
26/02/24 26.78 26.97 26.78 26.94 5,600
23/02/24 26.33 26.42 26.24 26.37 4,000
22/02/24 26.34 26.46 26.2177 26.36 8,588
21/02/24 26.10 26.10 25.90 25.944 1,100
20/02/24 26.30 26.32 26.16 26.245 3,100
16/02/24 26.69 26.74 26.51 26.5165 1,576
15/02/24 26.68 26.80 26.53 26.627 5,100
14/02/24 26.11 26.35 25.86 26.30 13,270
Quote Details
52wk Low:24.18
52wk High:28.51
Vol:29.7K
Avg Vol(3m):143K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00