| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.44▲ | 34.37▲ | 34.76▲ | 35.06▲ |
| MA10 | 34.37▲ | 34.33▲ | 34.44▲ | 34.80▲ | 35.73▼ |
| MA20 | 34.42▲ | 34.67▲ | 34.68▲ | 35.37▼ | 34.19▲ |
| MA50 | 34.82▲ | 35.34▼ | 35.31▼ | 35.59▼ | 32.02▲ |
| MA100 | 34.23▲ | 33.43▲ | 33.15▲ | 33.84▲ | N/A |
| MA200 | 32.38▲ | N/A | N/A | 32.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.022▲ | -0.006▼ | -0.079▼ | -0.126▼ |
| RSI | 62.763▲ | 55.704▲ | 54.769▲ | 49.443▼ | 59.019▲ |
| STOCH | 94.961▲ | 40.463 | 27.036 | 38.050 | 45.277 |
| WILL %R | 0.000▲ | -33.735 | -33.735 | -42.838 | -48.625 |
| CCI | 259.889▲ | 50.174 | 47.602 | 19.060 | -17.509 |
|
Friday, January 10, 2025 02:58 AM
Check the time stamp on this data. Updated AI-Generated Signals for Miller Value Partners Appreciation Etf (MVPA) available here: MVPA. Type a few symbols and Take a Trial. The signals for these will ...
|
|
Friday, December 27, 2024 09:14 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, November 07, 2024 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 35.10 | 35.33 | 34.93 | 35.269 | 12,100 |
| 13/01/25 | 34.02 | 34.472 | 33.96 | 34.472 | 6,500 |
| 10/01/25 | 34.33 | 34.33 | 34.02 | 34.095 | 25,600 |
| 08/01/25 | 34.50 | 34.689 | 34.39 | 34.578 | 13,400 |
| 07/01/25 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| 06/01/25 | 35.70 | 35.85 | 35.37 | 35.40 | 36,900 |
| 03/01/25 | 34.81 | 35.27 | 34.637 | 35.27 | 5,063 |
| 02/01/25 | 34.67 | 34.98 | 34.37 | 34.512 | 6,100 |
| 31/12/24 | 34.82 | 34.82 | 34.325 | 34.3724 | 12,027 |
| 30/12/24 | 34.77 | 34.80 | 34.297 | 34.58 | 39,100 |
|
|
||||
|
|
||||
|
|