Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

33.1316 ▼ -0.0452 (-0.14%)
Open: 33.16 Vol: 2.39K Day's range: 33.0401 - 33.26 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.94▼ 32.94▼ 32.98▼ 33.07▲ 32.09▲
MA10 32.92▼ 32.92▼ 32.75▲ 32.48▲ 31.08▲
MA20 32.52▲ 32.42▲ 32.11▲ 31.49▲ 32.83▲
MA50 31.12▲ 31.30▲ 31.33▲ 30.98▲ 32.85▲
MA100 32.75▲ 33.39▼ 33.47▼ 33.09▲ N/A    
MA200 34.12▼ 33.38▼ 33.08▼ 33.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.019▲ 0.115▲ 0.243▲ 0.069▲
RSI 63.236▲ 60.923▲ 60.642▲ 63.924▲ 52.787▲
STOCH 66.770     66.770     87.854▲ 88.503▲ 71.134    
WILL %R -21.745▲ -21.745▲ -12.788▲ -7.323▲ -39.089    
CCI 30.156     29.358     52.402     87.098     78.660    
Latest Filters Detected On MVPA
CDL $MVPA Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
MVPA historical stock data
date open high low close volume
19/05/25 33.16 33.26 33.0401 33.1316 2,387
16/05/25 33.11 33.23 33.00 33.1768 6,049
15/05/25 32.95 32.96 32.53 32.794 3,400
14/05/25 33.20 33.20 32.96 32.9805 11,966
13/05/25 32.88 33.38 32.88 33.291 3,100
12/05/25 33.094 33.094 32.675 32.92 7,321
09/05/25 32.225 32.281 31.74 31.935 6,100
08/05/25 31.91 32.285 31.91 31.9803 3,236
07/05/25 31.4602 31.4602 31.357 31.38 4,475
06/05/25 30.90 31.33 30.90 31.191 2,805
Quote Details
52wk Low:26.87
52wk High:37.71
Vol:2.39K
Avg Vol(3m):174.1K
1Y Chng:+6.05%
1M Chng:+15.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00