Advisor Managed Portfolios - Miller Value Partners Appreciation ETF (MVPA) Stock Price

34.995 ▼ -0.069 (-0.20%)
Open: 34.995 Vol: 200 Day's range: 34.995 - 34.995 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▲ 34.99▲ 34.99▲ 35.00▼ 34.57▲
MA10 34.31▲ 34.31▲ 34.31▲ 35.00▼ 33.97▲
MA20 33.39▲ 33.39▲ 33.42▲ 34.45▲ 34.00▲
MA50 33.70▲ 33.80▲ 33.88▲ 33.61▲ 33.40▲
MA100 33.86▲ 33.75▲ 33.71▲ 34.10▲ 33.02▲
MA200 33.11▲ 33.59▲ 33.69▲ 33.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.247▲ 0.247▲ 0.006▲ 0.173▲
RSI 62.998▲ 62.292▲ 61.555▲ 57.355▲ 55.935▲
STOCH 82.560▲ 82.560▲ 82.560▲ 60.565     81.982▲
WILL %R -6.726▲ -6.726▲ -6.726▲ -19.449▲ -9.710▲
CCI 96.629     96.629     96.629     42.188     88.082    
Latest Filters Detected On MVPA
CDL $MVPA Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Appreciation ETF News
MVPA historical stock data
date open high low close volume
22/01/26 34.995 34.995 34.995 34.995 200
21/01/26 35.044 35.064 34.64 35.064 2,300
20/01/26 34.67 34.87 34.477 34.477 8,000
16/01/26 35.29 35.44 35.275 35.275 500
15/01/26 35.38 35.38 35.203 35.203 300
14/01/26 34.78 35.14 34.78 34.85 6,500
13/01/26 35.00 35.06 34.80 34.895 5,800
12/01/26 34.87 35.145 34.73 34.847 3,100
09/01/26 34.613 35.249 34.613 35.249 2,100
08/01/26 34.97 35.15 34.97 35.139 800
Quote Details
52wk Low:26.87
52wk High:37.15
Vol:200
Avg Vol(3m):52.1K
1Y Chng:-1.26%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00