| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.56▲ | 30.56▲ | 32.16▲ | 31.27▲ |
| MA10 | 30.78▲ | 30.78▲ | 30.78▲ | 32.04▲ | 31.03▲ |
| MA20 | 31.11▲ | 31.05▲ | 31.05▲ | 31.18▲ | 31.20▲ |
| MA50 | 30.39▲ | N/A | N/A | 31.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.187▼ | -0.204▼ | 0.140▲ | N/A |
| RSI | 63.768▲ | 64.466▲ | 65.126▲ | 66.738▲ | 73.948▲ |
| STOCH | 22.116 | 22.116 | 22.116 | 76.949 | 45.620 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.986▲ | -3.942▲ |
| CCI | 90.963 | 113.062▲ | 113.062▲ | 97.404 | 158.238▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 32.4401 | 32.76 | 32.4401 | 32.6504 | 2,377 |
| 25/07/24 | 31.8516 | 31.8516 | 31.8516 | 31.8516 | 202 |
| 24/07/24 | 32.15 | 32.15 | 31.6448 | 31.6448 | 1,920 |
| 23/07/24 | 32.3244 | 32.55 | 32.3244 | 32.3281 | 4,315 |
| 22/07/24 | 32.25 | 32.3183 | 31.9201 | 32.3183 | 938 |
| 19/07/24 | 31.96 | 32.0485 | 31.96 | 32.0485 | 833 |
| 17/07/24 | 32.26 | 32.45 | 32.224 | 32.224 | 900 |
| 16/07/24 | 31.75 | 32.5639 | 31.75 | 32.5639 | 4,563 |
| 15/07/24 | 31.365 | 31.6108 | 31.365 | 31.6108 | 947 |
| 12/07/24 | 30.95 | 31.28 | 30.95 | 31.1418 | 4,678 |
|
|
||||
|
|
||||
|
|