ArcelorMittal (MT) Stock Price

10.28 ▲ +0.19 (+1.88%)
Open: 10.09 Vol: 3.15M Day's range: 9.98 - 10.35 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.26▲ 10.27▲ 9.37▲ 9.02▲
MA10 10.28▼ 10.25▲ 10.20▲ 9.22▲ 12.36▼
MA20 10.28▼ 10.21▲ 9.98▲ 8.71▲ 14.58▼
MA50 10.26▲ 9.59▲ 9.25▲ 12.61▼ 15.37▼
MA100 10.19▲ 9.22▲ 8.99▲ 14.82▼ 20.83▼
MA200 10.00▲ 8.85▲ 9.94▲ 15.08▼ 23.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.034▼ -0.010▼ 0.433▲ -0.732▼
RSI 52.149▲ 62.899▲ 71.800▲ 50.646▲ 38.020▼
STOCH 42.761     76.994     66.107     59.049     15.342▼
WILL %R -59.091     -17.808▲ -45.455     -8.306▲ -68.862    
CCI -57.333     80.333     48.980     137.264▲ -71.816    
Latest Filters Detected On MT
CDL $MT Harami Candlestick Pattern Detected Set Alert
GAP $MT Open Gap Up %2 Set Alert
GAP $MT Open Gap Up %3 Set Alert
ArcelorMittal News
Tuesday, April 07, 2020 11:41 PM
Medical Transcription Billing Corp (NASDAQ:MTBC) shares rose 7.6% during mid-day trading on Monday . The stock traded as high as $5.75 and last traded at $5.55, approximately 156,541 shares changed ...
Tuesday, April 07, 2020 10:56 PM
Match Group Inc (NASDAQ:MTCH) – Equities research analysts at Oppenheimer dropped their Q3 2020 earnings per share estimates for Match Group in a research report issued on Wednesday, April 1st.
Sunday, April 05, 2020 12:14 AM
13.7% of Medical Transcription Billing shares are held by institutional investors. Comparatively, 92.1% of RealPage shares are held by institutional investors. 50.5% of Medical Transcription Billing ...
MT historical stock data
date open high low close volume
08/04/20 10.09 10.35 9.98 10.28 3,151,700
07/04/20 10.35 10.53 10.03 10.09 4,318,671
06/04/20 9.22 9.47 9.155 9.45 4,255,507
03/04/20 8.49 8.60 8.25 8.42 2,214,100
02/04/20 8.38 8.83 8.34 8.63 3,658,200
01/04/20 8.77 8.95 8.51 8.58 2,800,900
31/03/20 9.35 9.57 9.18 9.33 6,061,100
30/03/20 8.69 8.87 8.51 8.84 4,138,000
27/03/20 9.22 9.34 9.00 9.05 6,490,200
26/03/20 9.39 9.63 9.21 9.54 3,788,000
Quote Details
52wk Low:6.64
52wk High:24.195
Vol:3.15M
Avg Vol(3m):68.5M
1Y Chng:-53.32%
1M Chng:-28.01%
Add to Watch List