ArcelorMittal (MT) Stock Price

26.42 ▲ +0.26 (+0.99%)
Open: 26.25 Vol: 1.26M Day's range: 26.18 - 26.46 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.41▲ 26.41▲ 26.52▼ 27.59▼
MA10 26.41▲ 26.38▲ 26.33▲ 27.13▼ 27.60▼
MA20 26.40▲ 26.34▲ 26.33▲ 27.38▼ 25.71▲
MA50 26.40▲ 26.33▲ 26.74▼ 27.47▼ 26.50▼
MA100 26.34▲ 26.76▼ 27.26▼ 25.51▲ 26.56▼
MA200 26.34▲ 27.30▼ 27.19▼ 26.09▲ 25.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.022▲ 0.053▲ -0.200▼ 0.188▲
RSI 60.029▲ 55.393▲ 47.931▼ 42.407▼ 49.762▼
STOCH 65.625     87.374▲ 77.732     11.962▼ 58.438    
WILL %R -25.000▲ -6.452▲ -34.091     -90.357▼ -49.808    
CCI 105.470▲ 79.685     92.866     -94.604     -35.306    
Latest Filters Detected On MT
CDL $MT Harami Candlestick Pattern Detected Set Alert
ArcelorMittal News
Saturday, February 24, 2024 05:54 AM
February 23, 2024 Calumet Specialty Products Partners, L.P. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and ...
Saturday, February 24, 2024 04:27 AM
The average one-year price target for Glacier Bancorp (NYSE:GBCI) has been revised to 44.01 / share. This is an increase of 7.47% from the prior estimate of 40.95 dated January 16, 2024. The price ...
Friday, February 23, 2024 01:20 PM
Below the Investing News Network has listed the top nickel stocks on the TSX and TSXV by share price performance so far this year. All year-to-date and share price data was obtained on August 1, 2023, ...
MT historical stock data
date open high low close volume
23/02/24 26.25 26.46 26.18 26.42 1,255,841
22/02/24 26.58 26.61 26.15 26.16 1,711,346
21/02/24 26.35 26.46 26.23 26.30 860,899
20/02/24 26.35 26.525 26.225 26.32 2,419,628
16/02/24 27.88 27.88 27.39 27.40 1,732,262
15/02/24 27.08 27.32 27.07 27.21 1,650,268
14/02/24 26.95 27.24 26.90 27.12 1,878,230
13/02/24 27.34 27.50 26.74 26.96 2,437,879
12/02/24 28.67 28.81 28.45 28.51 1,696,674
09/02/24 28.55 28.95 28.465 28.90 1,860,467
Quote Details
52wk Low:21.30
52wk High:32.49
Vol:1.26M
Avg Vol(3m):31.1M
1Y Chng:-7.59%
1M Chng:-0.97%
Add to Watch List