| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▲ | 31.91▼ | 31.89▲ | 32.27▼ | 30.55▲ |
| MA10 | 31.91▼ | 31.82▲ | 31.83▲ | 31.65▲ | 31.83▲ |
| MA20 | 31.93▼ | 31.77▲ | 32.06▼ | 30.50▲ | 32.06▼ |
| MA50 | 31.86▲ | 32.13▼ | 32.11▼ | 32.05▼ | 28.13▲ |
| MA100 | 31.82▲ | 32.01▼ | 30.78▲ | 32.05▼ | 20.51▲ |
| MA200 | 32.00▼ | 30.66▲ | 30.72▲ | 29.62▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.044▲ | -0.013▼ | 0.372▲ | -0.611▼ |
| RSI | 49.899▼ | 49.968▼ | 48.228▼ | 54.632▲ | 53.177▲ |
| STOCH | 49.074 | 63.382 | 52.711 | 85.931▲ | 32.964 |
| WILL %R | -60.000 | -47.712 | -39.247 | -19.298▲ | -52.955 |
| CCI | -24.010 | 20.250 | 63.536 | 55.628 | -17.099 |
|
Saturday, October 23, 2021 08:35 PM
Pingtan Marine Enterprise Ltd. (Nasdaq: PME ), ("Pingtan," or the "Company"), a fishing company based in the People's Republic of China, announced today that it received a determination notice letter ...
|
|
Saturday, October 23, 2021 03:55 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Friday, October 22, 2021 09:23 AM
Ovintiv Inc. (OVV) is priced at $38.39 after the most recent trading session. At the very opening of the session, the stock price was $39.58 and reached a high price of $39.75, prior to closing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 31.88 | 32.27 | 31.48 | 31.92 | 2,731,600 |
| 21/10/21 | 31.84 | 31.95 | 31.34 | 31.74 | 3,097,700 |
| 20/10/21 | 32.15 | 32.91 | 32.06 | 32.83 | 2,677,470 |
| 19/10/21 | 32.46 | 32.60 | 32.14 | 32.39 | 2,559,400 |
| 18/10/21 | 31.91 | 32.46 | 31.78 | 32.46 | 3,139,366 |
| 15/10/21 | 32.11 | 32.36 | 31.97 | 32.13 | 3,671,662 |
| 14/10/21 | 31.53 | 32.05 | 31.43 | 31.92 | 3,184,768 |
| 13/10/21 | 30.65 | 31.12 | 30.31 | 31.02 | 4,487,536 |
| 12/10/21 | 30.18 | 30.52 | 30.02 | 30.19 | 4,101,890 |
| 11/10/21 | 30.28 | 30.575 | 29.80 | 29.85 | 3,805,572 |
|
|
||||
|
|
||||
|
|