ArcelorMittal (MT) Stock Price

17.66 ▼ -0.06 (-0.34%)
Open: 17.58 Vol: 2.76M Day's range: 17.45 - 17.69 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▲ 17.60▲ 17.59▲ 17.55▲ 17.31▲
MA10 17.63▲ 17.57▲ 17.64▲ 17.32▲ 16.42▲
MA20 17.61▲ 17.65▲ 17.77▼ 16.97▲ 15.39▲
MA50 17.57▲ 17.69▼ 17.30▲ 15.72▲ 18.15▼
MA100 17.62▲ 17.29▲ 17.11▲ 15.31▲ 24.19▼
MA200 17.74▼ 17.05▲ 16.74▲ 17.28▲ 23.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.049▼ 0.018▲ 0.579▲
RSI 64.724▲ 50.754▲ 54.157▲ 60.507▲ 54.622▲
STOCH 62.281     60.434     34.856     74.429     91.972▲
WILL %R -5.263▲ -29.825     -65.217     -17.815▲ -7.056▲
CCI 136.700▲ 54.195     -43.628     71.853     104.686▲
Latest Filters Detected On MT
CDL $MT Hammer Candlestick Pattern Detected Set Alert
ArcelorMittal News
Saturday, December 07, 2019 12:37 AM
DouYu International Holdings Limited operates a platform on PC and mobile apps that provides interactive games and entertainment live streaming in China. Its platform connects game developers and ...
Thursday, December 05, 2019 06:22 PM
Matrix Service Co (NASDAQ:MTRX) VP Nancy E. Austin sold 3,540 shares of the firm’s stock in a transaction that occurred on Wednesday, December 4th. The stock was sold at an average price of $20.55, ...
Thursday, December 05, 2019 09:07 AM
ArcelorMittal (NYSE:MT) is the world’s largest steel producer. It has operations around the globe, not just making steel but mining ore as well. It is also a perfect indicator of how well the steel ...
MT historical stock data
date open high low close volume
10/12/19 17.58 17.69 17.45 17.66 2,763,064
09/12/19 17.87 18.035 17.71 17.72 1,451,585
06/12/19 17.73 18.01 17.66 17.88 2,540,213
05/12/19 17.34 17.47 17.26 17.45 2,794,001
04/12/19 16.80 17.14 16.76 17.02 1,845,600
03/12/19 16.42 16.55 16.21 16.55 2,139,500
02/12/19 17.10 17.28 16.83 16.93 2,575,600
29/11/19 17.23 17.26 17.09 17.11 1,308,170
27/11/19 17.43 17.50 17.17 17.40 1,806,600
26/11/19 17.41 17.60 17.38 17.48 2,055,200
Quote Details
52wk Low:12.53
52wk High:24.24
Vol:2.76M
Avg Vol(3m):51M
1Y Chng:-14.19%
1M Chng:+11.91%
Add to Watch List