ArcelorMittal (MT) Stock Price

12.09 ▼ -0.04 (-0.33%)
Open: 11.92 Vol: 2.66M Day's range: 11.84 - 12.13 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▲ 12.06▲ 12.03▲ 12.28▼ 12.84▼
MA10 12.09▲ 12.01▲ 12.05▲ 12.77▼ 12.17▼
MA20 12.07▲ 12.06▲ 12.14▼ 12.72▼ 11.28▲
MA50 12.01▲ 12.21▼ 12.71▼ 12.12▼ 13.11▼
MA100 12.06▲ 12.73▼ 12.75▼ 11.29▲ 16.20▼
MA200 12.14▼ 12.73▼ 12.46▼ 12.44▼ 22.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.029▲ -0.143▼ 0.361▲
RSI 59.381▲ 49.237▼ 41.472▼ 45.061▼ 50.217▲
STOCH 39.540     81.959▲ 36.379     21.478     75.766    
WILL %R -27.273     -28.986     -48.958     -89.177▼ -50.122    
CCI 39.427     87.413     9.275     -134.544▼ 50.195    
Latest Filters Detected On MT
RSI $MT RSI(14) Crossed Above 30 Set Alert
RSI&MOM $MT Oversold + Momentum Rising Set Alert
ArcelorMittal News
Friday, September 25, 2020 04:47 PM
Two Sigma Advisers LP raised its holdings in ArcelorMittal SA (NYSE:MT) by 43.3% in the second quarter, HoldingsChannel.com reports. The firm owned 562,003 shares of the basic materials company’s ...
Friday, September 25, 2020 02:57 AM
Shares of Mmtec (NASDAQ:MTC) gapped down prior to trading on Thursday . The stock had previously closed at $0.88, but opened at $0.80. Mmtec shares last traded at $0.86, with a volume of 3,190 shares.
Thursday, September 24, 2020 10:43 PM
MER Telemanagement Solutions Ltd. (NASDAQ:MTSL)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.18 and traded as high as ...
MT historical stock data
date open high low close volume
25/09/20 11.92 12.13 11.84 12.09 2,664,800
24/09/20 12.06 12.33 11.90 12.13 3,313,100
23/09/20 12.57 12.64 12.09 12.10 3,542,100
22/09/20 12.64 12.64 12.29 12.43 3,289,300
21/09/20 13.11 13.12 12.3994 12.66 6,058,680
18/09/20 13.62 14.15 13.57 13.85 12,678,600
17/09/20 13.37 13.83 13.25 13.74 5,022,900
16/09/20 12.82 13.19 12.74 12.96 3,075,700
15/09/20 12.88 13.00 12.70 12.90 2,921,200
14/09/20 12.83 12.85 12.66 12.79 2,326,600
Quote Details
52wk Low:6.64
52wk High:18.89
Vol:2.66M
Avg Vol(3m):79.4M
1Y Chng:-16.39%
1M Chng:+1.51%
Add to Watch List