ArcelorMittal (MT) Stock Price

25.37 ▲ +0.60 (+2.42%)
Open: 25.30 Vol: 1.81M Day's range: 25.27 - 25.47 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▼ 25.38▼ 25.35▲ 25.24▲ 25.42▼
MA10 25.39▼ 25.36▲ 25.17▲ 24.99▲ 25.06▲
MA20 25.38▼ 25.15▲ 25.13▲ 25.11▲ 24.03▲
MA50 25.36▲ 25.21▲ 24.91▲ 24.93▲ 25.21▲
MA100 25.22▲ 24.93▲ 25.05▲ 23.80▲ 26.13▼
MA200 25.15▲ 24.98▲ 24.99▲ 24.66▲ 27.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.025▲ 0.035▲ -0.002▼ 0.233▲
RSI 48.546▼ 61.174▲ 60.276▲ 53.625▲ 54.130▲
STOCH 62.308     57.360     86.730▲ 73.197     61.347    
WILL %R -72.222     -12.258▲ -12.102▲ -13.649▲ -28.666    
CCI -99.610     51.169     71.466     70.040     54.561    
Latest Filters Detected On MT
RSI&VOL $MT RSI Cross Up and Volume Set Alert
RSI $MT RSI(14) Crossed Above 50 Set Alert
MA $MT Price Crossed Above MA(50) Set Alert
MA $MT Price Crossed Above MA(26) Set Alert
MA $MT Price Crossed Above MA(13) Set Alert
MA $MT Price Crossed Above MA(7) Set Alert
GAP $MT Open Gap Up %2 Set Alert
CDL $MT Shooting Star Candlestick Pattern Detected Set Alert
ArcelorMittal News
Wednesday, December 04, 2024 06:00 AM
We recently published a list of 10 Best Aluminum and Aluminum Mining Stocks To Buy. In this article, we are going to take a look at where Kaiser Aluminum Corporation (NASDAQ:KALU) stands against other ...
Wednesday, December 04, 2024 05:44 AM
Financial analysts at J.P. Morgan reiterate Overweight rating on Huntington Bancshares (HBAN) and downgrade M&T Bank (MTB) to Neutral.
Wednesday, December 04, 2024 05:35 AM
We recently published a list of 10 Best Aluminum and Aluminum Mining Stocks To Buy. In this article, we are going to take a look at where Century Aluminum Company (NASDAQ:CENX) stands against other ...
MT historical stock data
date open high low close volume
05/12/24 25.30 25.47 25.27 25.37 1,809,772
04/12/24 25.10 25.13 24.68 24.77 1,315,864
03/12/24 25.43 25.48 25.125 25.24 1,399,088
02/12/24 25.34 25.595 25.22 25.52 1,560,629
29/11/24 25.01 25.34 24.93 25.28 864,404
27/11/24 24.32 24.64 24.28 24.56 1,241,310
26/11/24 24.35 24.375 23.82 23.94 1,697,485
25/11/24 25.07 25.28 24.85 24.86 1,507,074
22/11/24 24.92 25.135 24.92 25.11 1,353,700
21/11/24 25.03 25.38 24.971 25.29 1,266,932
Quote Details
52wk Low:20.52
52wk High:29.01
Vol:1.81M
Avg Vol(3m):24.3M
1Y Chng:-11.42%
1M Chng:+6.42%
Add to Watch List