| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▲ | 32.61▲ | 32.71▼ | 31.95▲ | 30.82▲ |
| MA10 | 32.61▲ | 32.75▼ | 32.81▼ | 31.39▲ | 30.67▲ |
| MA20 | 32.60▲ | 32.80▼ | 32.09▲ | 30.94▲ | 29.82▲ |
| MA50 | 32.73▼ | 31.89▲ | 31.62▲ | 30.62▲ | 26.43▲ |
| MA100 | 32.82▼ | 31.54▲ | 31.05▲ | 29.86▲ | 25.99▲ |
| MA200 | 32.08▲ | 31.02▲ | 30.77▲ | 27.16▲ | 27.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.081▼ | 0.022▲ | 0.197▲ | 0.100▲ |
| RSI | 50.553▲ | 58.432▲ | 63.534▲ | 62.409▲ | 64.201▲ |
| STOCH | 40.509 | 19.372▼ | 57.411 | 85.761▲ | 80.742▲ |
| WILL %R | -16.667▲ | -71.831 | -25.000▲ | -15.476▲ | -5.218▲ |
| CCI | 10.606 | -76.094 | 17.827 | 165.446▲ | 111.450▲ |
| CDL | $MT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 09:54 AM
Insteel Industries Inc. (NYSE: IIIN), which calls itself the largest manufacturer of steel wire reinforcing products for concrete construction applications in the United States, recently learned its h ...
|
|
Thursday, July 03, 2025 10:31 AM
Major digital assets fell Thursday, with Bitcoin (BTC-USD) holding above $109,000. The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose almost 1.2% in the past 24 ...
|
|
Thursday, July 03, 2025 10:19 AM
U.S. stocks climbed further into record heights after a report showed the U.S. job market looks stronger than Wall Street expected. The S&P 500 rose 0.8% Thursday and set an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 32.81 | 32.88 | 32.42 | 32.64 | 894,955 |
| 02/07/25 | 32.60 | 33.16 | 32.56 | 33.05 | 2,397,715 |
| 01/07/25 | 30.65 | 31.28 | 30.55 | 31.22 | 1,520,540 |
| 30/06/25 | 31.43 | 31.65 | 31.23 | 31.58 | 906,363 |
| 27/06/25 | 31.42 | 31.62 | 30.70 | 31.26 | 1,524,800 |
| 26/06/25 | 31.41 | 31.74 | 31.37 | 31.65 | 962,851 |
| 25/06/25 | 30.97 | 31.08 | 30.76 | 31.01 | 905,500 |
| 24/06/25 | 30.81 | 31.07 | 30.74 | 30.98 | 1,126,249 |
| 23/06/25 | 29.88 | 30.57 | 29.86 | 30.55 | 914,000 |
| 20/06/25 | 30.44 | 30.52 | 29.905 | 29.97 | 1,367,623 |
|
|
||||
|
|
||||
|
|