| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.60▲ | 17.59▲ | 17.55▲ | 17.31▲ |
| MA10 | 17.63▲ | 17.57▲ | 17.64▲ | 17.32▲ | 16.42▲ |
| MA20 | 17.61▲ | 17.65▲ | 17.77▼ | 16.97▲ | 15.39▲ |
| MA50 | 17.57▲ | 17.69▼ | 17.30▲ | 15.72▲ | 18.15▼ |
| MA100 | 17.62▲ | 17.29▲ | 17.11▲ | 15.31▲ | 24.19▼ |
| MA200 | 17.74▼ | 17.05▲ | 16.74▲ | 17.28▲ | 23.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.049▼ | 0.018▲ | 0.579▲ |
| RSI | 64.724▲ | 50.754▲ | 54.157▲ | 60.507▲ | 54.622▲ |
| STOCH | 62.281 | 60.434 | 34.856 | 74.429 | 91.972▲ |
| WILL %R | -5.263▲ | -29.825 | -65.217 | -17.815▲ | -7.056▲ |
| CCI | 136.700▲ | 54.195 | -43.628 | 71.853 | 104.686▲ |
| CDL | $MT Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, December 07, 2019 12:37 AM
DouYu International Holdings Limited operates a platform on PC and mobile apps that provides interactive games and entertainment live streaming in China. Its platform connects game developers and ...
|
|
Thursday, December 05, 2019 06:22 PM
Matrix Service Co (NASDAQ:MTRX) VP Nancy E. Austin sold 3,540 shares of the firm’s stock in a transaction that occurred on Wednesday, December 4th. The stock was sold at an average price of $20.55, ...
|
|
Thursday, December 05, 2019 09:07 AM
ArcelorMittal (NYSE:MT) is the world’s largest steel producer. It has operations around the globe, not just making steel but mining ore as well. It is also a perfect indicator of how well the steel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 17.58 | 17.69 | 17.45 | 17.66 | 2,763,064 |
| 09/12/19 | 17.87 | 18.035 | 17.71 | 17.72 | 1,451,585 |
| 06/12/19 | 17.73 | 18.01 | 17.66 | 17.88 | 2,540,213 |
| 05/12/19 | 17.34 | 17.47 | 17.26 | 17.45 | 2,794,001 |
| 04/12/19 | 16.80 | 17.14 | 16.76 | 17.02 | 1,845,600 |
| 03/12/19 | 16.42 | 16.55 | 16.21 | 16.55 | 2,139,500 |
| 02/12/19 | 17.10 | 17.28 | 16.83 | 16.93 | 2,575,600 |
| 29/11/19 | 17.23 | 17.26 | 17.09 | 17.11 | 1,308,170 |
| 27/11/19 | 17.43 | 17.50 | 17.17 | 17.40 | 1,806,600 |
| 26/11/19 | 17.41 | 17.60 | 17.38 | 17.48 | 2,055,200 |
|
|
||||
|
|
||||
|
|