ArcelorMittal (MT) Stock Price

25.03 ▼ -0.09 (-0.36%)
Open: 25.35 Vol: 2.14M Day's range: 24.92 - 25.39 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.01▲ 25.05▼ 24.64▲ 25.65▼
MA10 25.04▼ 25.06▼ 25.11▼ 24.87▲ 26.25▼
MA20 25.01▲ 25.12▼ 24.89▲ 25.46▼ 26.68▼
MA50 25.05▼ 24.74▲ 24.72▲ 26.41▼ 27.43▼
MA100 25.11▼ 24.78▲ 25.12▼ 26.66▼ 27.75▼
MA200 24.92▲ 25.19▼ 25.76▼ 27.84▼ 24.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.040▼ 0.003▲ -0.009▼ -0.237▼
RSI 52.040▲ 52.896▲ 56.413▲ 43.127▼ 42.465▼
STOCH 44.280     24.216     29.591     28.838     17.287▼
WILL %R -48.000     -75.269▼ -53.030     -48.744     -80.156▼
CCI -15.108     -50.000     -61.061     3.572     -143.548▼
Latest Filters Detected On MT
CDL $MT Dark Cloud Cover Candlestick Pattern Detected Set Alert
ArcelorMittal News
Thursday, September 28, 2023 05:08 PM
Fintel reports that on September 28, 2023, Morgan Stanley initiated coverage of Vail Resorts ( NYSE:MTN) with a Equal-Weight recommendation.
Thursday, September 28, 2023 02:50 PM
The front month futures were up triple digits, including a 3.8% rally for the Dec contract on Thursday, heading into the NASS Hogs and Pigs report. USDA’s National Average Base Hog price for Thursday ...
Thursday, September 28, 2023 01:30 PM
American International Group, Inc. (NYSE: AIG) today announced that Patricia (Trish) Walsh will join AIG as Executive Vice President and General Couns ...
MT historical stock data
date open high low close volume
29/09/23 25.35 25.39 24.92 25.03 2,140,800
28/09/23 24.74 25.27 24.70 25.12 1,795,267
27/09/23 24.46 24.60 24.21 24.41 1,536,500
26/09/23 24.27 24.50 24.15 24.22 1,225,900
25/09/23 24.01 24.41 24.01 24.40 1,439,800
22/09/23 24.84 24.97 24.65 24.71 1,224,547
21/09/23 24.88 25.06 24.83 24.84 1,859,600
20/09/23 25.57 25.81 25.34 25.37 1,319,600
19/09/23 25.36 25.51 25.17 25.28 1,948,500
18/09/23 25.42 25.45 25.20 25.33 1,692,300
Quote Details
52wk Low:20.26
52wk High:32.49
Vol:2.14M
Avg Vol(3m):38M
1Y Chng:+16.04%
1M Chng:-3.13%
Add to Watch List