ArcelorMittal (MT) Stock Price

11.32 ▼ -0.27 (-2.33%)
Open: 11.44 Vol: 4.13M Day's range: 11.32 - 11.56 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▼ 11.42▼ 11.39▼ 11.04▲ 10.71▲
MA10 11.40▼ 11.42▼ 11.46▼ 10.75▲ 10.37▲
MA20 11.43▼ 11.47▼ 11.31▲ 10.76▲ 10.31▲
MA50 11.43▼ 11.14▲ 10.82▲ 10.35▲ 13.61▼
MA100 11.47▼ 10.79▲ 10.72▲ 10.74▲ 18.07▼
MA200 11.32▲ 10.75▲ 10.75▲ 13.43▼ 22.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.038▼ -0.030▼ 0.053▲ 0.346▲
RSI 30.917▼ 48.355▼ 57.009▲ 56.447▲ 48.176▼
STOCH 25.926     35.935     33.995     67.996     69.600    
WILL %R -100.000▼ -100.000▼ -72.603     -18.471▲ -22.083▲
CCI -237.442▼ -129.022▼ -101.366▼ 134.004▲ 106.299▲
Latest Filters Detected On MT
PSAR&MOM $MT PSAR Switch Up + Momentum Set Alert
ArcelorMittal News
Monday, July 06, 2020 05:10 AM
ArcelorMittal has idled its coke production plant in Washington County. The Observer-Reporter said the Monessen plant where 180 employees work started the idle at the end of June and it's not clear ...
Thursday, July 02, 2020 04:38 AM
ArcelorMittal, Inc. (NYSE:MT) shares increased by 4.66% to $11.11. The most recent rating by KeyBanc, on Jun 10, is at Overweight, with a price target of $14. • Constellium, Inc. (NYSE ...
Wednesday, July 01, 2020 09:36 PM
Top Companies in the Global Hot-dip Galvannealed Sheet Market are United States Steel Corporation (NYSE:X), Nippon Steel & Sumitomo Metal, AK Steel, ArcelorMittal (NYSE:MT), Curtis Steel Company ...
MT historical stock data
date open high low close volume
07/07/20 11.44 11.56 11.32 11.32 4,132,400
06/07/20 11.43 11.61 11.20 11.59 6,779,500
02/07/20 11.16 11.29 10.88 10.94 4,306,900
01/07/20 10.70 10.87 10.46 10.62 5,865,080
30/06/20 10.25 10.82 10.23 10.73 18,051,355
29/06/20 10.45 10.61 10.29 10.57 6,560,800
26/06/20 10.37 10.44 10.07 10.16 5,716,300
25/06/20 10.15 10.63 10.11 10.63 5,068,200
24/06/20 10.57 10.59 10.04 10.12 6,392,400
23/06/20 11.04 11.12 10.83 10.85 6,208,900
Quote Details
52wk Low:6.64
52wk High:18.89
Vol:4.13M
Avg Vol(3m):119M
1Y Chng:-33.68%
1M Chng:+18.78%
Add to Watch List