| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.06▲ | 12.03▲ | 12.28▼ | 12.84▼ |
| MA10 | 12.09▲ | 12.01▲ | 12.05▲ | 12.77▼ | 12.17▼ |
| MA20 | 12.07▲ | 12.06▲ | 12.14▼ | 12.72▼ | 11.28▲ |
| MA50 | 12.01▲ | 12.21▼ | 12.71▼ | 12.12▼ | 13.11▼ |
| MA100 | 12.06▲ | 12.73▼ | 12.75▼ | 11.29▲ | 16.20▼ |
| MA200 | 12.14▼ | 12.73▼ | 12.46▼ | 12.44▼ | 22.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.029▲ | -0.143▼ | 0.361▲ |
| RSI | 59.381▲ | 49.237▼ | 41.472▼ | 45.061▼ | 50.217▲ |
| STOCH | 39.540 | 81.959▲ | 36.379 | 21.478 | 75.766 |
| WILL %R | -27.273 | -28.986 | -48.958 | -89.177▼ | -50.122 |
| CCI | 39.427 | 87.413 | 9.275 | -134.544▼ | 50.195 |
|
Friday, September 25, 2020 04:47 PM
Two Sigma Advisers LP raised its holdings in ArcelorMittal SA (NYSE:MT) by 43.3% in the second quarter, HoldingsChannel.com reports. The firm owned 562,003 shares of the basic materials company’s ...
|
|
Friday, September 25, 2020 02:57 AM
Shares of Mmtec (NASDAQ:MTC) gapped down prior to trading on Thursday . The stock had previously closed at $0.88, but opened at $0.80. Mmtec shares last traded at $0.86, with a volume of 3,190 shares.
|
|
Thursday, September 24, 2020 10:43 PM
MER Telemanagement Solutions Ltd. (NASDAQ:MTSL)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.18 and traded as high as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 11.92 | 12.13 | 11.84 | 12.09 | 2,664,800 |
| 24/09/20 | 12.06 | 12.33 | 11.90 | 12.13 | 3,313,100 |
| 23/09/20 | 12.57 | 12.64 | 12.09 | 12.10 | 3,542,100 |
| 22/09/20 | 12.64 | 12.64 | 12.29 | 12.43 | 3,289,300 |
| 21/09/20 | 13.11 | 13.12 | 12.3994 | 12.66 | 6,058,680 |
| 18/09/20 | 13.62 | 14.15 | 13.57 | 13.85 | 12,678,600 |
| 17/09/20 | 13.37 | 13.83 | 13.25 | 13.74 | 5,022,900 |
| 16/09/20 | 12.82 | 13.19 | 12.74 | 12.96 | 3,075,700 |
| 15/09/20 | 12.88 | 13.00 | 12.70 | 12.90 | 2,921,200 |
| 14/09/20 | 12.83 | 12.85 | 12.66 | 12.79 | 2,326,600 |
|
|
||||
|
|
||||
|
|