| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▲ | 23.38▲ | 23.35▲ | 23.83▼ | 23.66▼ |
| MA10 | 23.42▲ | 23.29▲ | 23.20▲ | 24.33▼ | 21.82▲ |
| MA20 | 23.41▲ | 23.18▲ | 23.45▲ | 23.84▼ | 17.93▲ |
| MA50 | 23.30▲ | 23.73▼ | 24.05▼ | 20.87▲ | 13.86▲ |
| MA100 | 23.19▲ | 24.11▼ | 24.16▼ | 17.17▲ | 15.53▲ |
| MA200 | 23.43▲ | 24.08▼ | 23.30▲ | 13.96▲ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.078▲ | 0.054▲ | -0.336▼ | 0.659▲ |
| RSI | 65.180▲ | 54.105▲ | 45.409▼ | 53.759▲ | 72.152▲ |
| STOCH | 80.694▲ | 90.538▲ | 72.885 | 32.117 | 86.149▲ |
| WILL %R | 0.000▲ | 0.000▲ | -37.647 | -74.351 | -18.528▲ |
| CCI | 114.839▲ | 115.982▲ | 104.297▲ | -101.357▼ | 70.141 |
|
Wednesday, January 20, 2021 11:08 AM
Smith Graham & Co. Investment Advisors LP reduced its stake in Matrix Service (NASDAQ:MTRX) by 1.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Tuesday, January 19, 2021 11:03 AM
UniFirst (NYSE:UNF) and Match Group (NASDAQ:MTCH) are both industrial products companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, ...
|
|
Tuesday, January 19, 2021 06:30 AM
Match Group (NASDAQ:MTCH) and WW International (NASDAQ:WW) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their risk, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 23.17 | 23.47 | 22.94 | 23.47 | 6,246,152 |
| 19/01/21 | 23.71 | 23.80 | 22.94 | 22.96 | 6,054,200 |
| 15/01/21 | 24.12 | 24.22 | 23.43 | 23.95 | 4,501,000 |
| 14/01/21 | 24.60 | 24.85 | 24.42 | 24.70 | 3,333,000 |
| 13/01/21 | 24.61 | 24.62 | 23.93 | 24.09 | 3,387,800 |
| 12/01/21 | 24.71 | 24.83 | 24.35 | 24.52 | 3,773,600 |
| 11/01/21 | 24.26 | 24.65 | 24.055 | 24.53 | 4,326,594 |
| 08/01/21 | 24.89 | 25.13 | 24.47 | 24.83 | 3,461,600 |
| 07/01/21 | 25.25 | 25.76 | 25.11 | 25.52 | 4,027,400 |
| 06/01/21 | 24.61 | 25.00 | 24.38 | 24.70 | 6,301,300 |
|
|
||||
|
|
||||
|
|