ArcelorMittal (MT) Stock Price

15.72 ▼ -0.51 (-3.14%)
Open: 16.03 Vol: 2.42M Day's range: 15.70 - 16.05 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.75▼ 15.77▼ 16.28▼ 16.54▼
MA10 15.73▼ 15.78▼ 15.90▼ 16.55▼ 17.09▼
MA20 15.73▼ 15.93▼ 16.08▼ 17.03▼ 16.22▼
MA50 15.78▼ 16.15▼ 16.43▼ 17.19▼ 17.48▼
MA100 15.90▼ 16.48▼ 16.78▼ 16.03▼ 23.08▼
MA200 16.08▼ 16.85▼ 17.39▼ 16.69▼ 23.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.025▼ -0.164▼ 0.086▲
RSI 43.202▼ 24.732▼ 23.787▼ 33.410▼ 44.170▼
STOCH 21.582     15.479▼ 8.043▼ 16.018▼ 34.157    
WILL %R -69.231     -96.190▼ -96.947▼ -99.119▼ -73.041    
CCI -49.275     -91.393     -84.799     -163.930▼ -98.690    
Latest Filters Detected On MT
BREAK $MT Price Breaks 10 Days Low Set Alert
MA $MT Price Crossed Above MA(13) Set Alert
ArcelorMittal News
Tuesday, January 21, 2020 05:16 AM
Gainers Mechel, Inc. (NYSE: MTL) shares moved upwards by 8.3% to $3.38 during Tuesday's pre-market session. Turquoise Hill Resources, Inc. (NYSE: TRQ) stock surged 4.4% to $0.72. Gold Fields, Inc.
Friday, January 10, 2020 04:59 AM
Gainers Sibanye-Stillwater, Inc. (NYSE: SBGL) shares moved upwards by 1.6% to $10.01 during Friday's pre-market session. According to the most recent rating by Morgan Stanley, on November 06, the ...
Wednesday, January 08, 2020 03:08 AM
ArcelorMittal SA (NYSE:MT) has been assigned an average recommendation of “Hold” from the ten analysts that are presently covering the stock, Marketbeat Ratings reports. Two equities research analysts ...
MT historical stock data
date open high low close volume
21/01/20 16.03 16.05 15.70 15.72 2,418,700
17/01/20 16.35 16.37 16.13 16.23 2,161,400
16/01/20 16.40 16.43 16.22 16.27 1,824,100
15/01/20 16.64 16.64 16.22 16.30 3,150,500
14/01/20 16.89 17.04 16.80 16.87 2,110,000
13/01/20 16.73 17.05 16.71 16.99 2,045,300
10/01/20 16.56 16.65 16.34 16.42 2,184,821
09/01/20 17.06 17.08 16.80 16.84 2,805,600
08/01/20 16.90 17.17 16.86 16.99 2,610,300
07/01/20 16.78 16.97 16.68 16.87 2,650,127
Quote Details
52wk Low:12.53
52wk High:24.24
Vol:2.42M
Avg Vol(3m):45.7M
1Y Chng:-31.32%
1M Chng:-12.08%
Add to Watch List