5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.59▲ | 27.57▲ | 27.55▲ | 27.28▲ | 26.58▲ |
MA10 | 27.58▲ | 27.53▲ | 27.60▲ | 26.97▲ | 27.09▲ |
MA20 | 27.56▲ | 27.58▲ | 27.46▲ | 26.52▲ | 26.76▲ |
MA50 | 27.52▲ | 27.38▲ | 27.17▲ | 26.90▲ | 26.31▲ |
MA100 | 27.57▲ | 27.11▲ | 26.84▲ | 26.34▲ | 26.32▲ |
MA200 | 27.45▲ | 26.79▲ | 26.48▲ | 26.09▲ | 25.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.011▼ | -0.015▼ | 0.164▲ | 0.011▲ |
RSI | 59.689▲ | 58.402▲ | 59.483▲ | 60.581▲ | 55.189▲ |
STOCH | 69.090 | 80.639▲ | 32.932 | 81.182▲ | 32.264 |
WILL %R | -30.435 | -55.814 | -42.105 | -12.935▲ | -35.438 |
CCI | 158.072▲ | 73.560 | 17.622 | 138.039▲ | 34.186 |
CDL | $MT Harami Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 05:52 AM
Good Friday is finally here, but what is it? Is it a federal holiday? How do Catholics celebrate? What is open or closed March 29, 2024? What to know.
|
Friday, March 29, 2024 04:22 AM
Low nickel spot prices cause distress to miners, but market surplus and new projects suggest a potential recovery. Click here for a full overview.
|
Friday, March 29, 2024 02:50 AM
You don't need billions of dollars to invest like Warren Buffett. The Oracle of Omaha started with a relatively modest amount to invest decades ago. A few hundred dollars will allow you to invest in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 27.51 | 27.64 | 27.40 | 27.58 | 1,657,084 |
27/03/24 | 27.21 | 27.84 | 27.205 | 27.81 | 2,106,564 |
26/03/24 | 27.15 | 27.23 | 27.00 | 27.01 | 1,487,606 |
25/03/24 | 27.11 | 27.3192 | 27.09 | 27.09 | 1,368,857 |
22/03/24 | 27.10 | 27.145 | 26.90 | 26.90 | 930,049 |
21/03/24 | 27.02 | 27.105 | 26.88 | 26.91 | 1,190,418 |
20/03/24 | 26.40 | 27.135 | 26.39 | 27.02 | 1,437,942 |
19/03/24 | 26.375 | 26.585 | 26.33 | 26.525 | 1,453,503 |
18/03/24 | 26.78 | 26.79 | 26.39 | 26.45 | 1,851,750 |
15/03/24 | 26.52 | 26.695 | 26.235 | 26.42 | 1,757,984 |
|
|
||||
|
|
||||
|
|