ArcelorMittal (MT) Stock Price

14.59 ▲ +0.03 (+0.21%)
Open: 14.67 Vol: 3.04M Day's range: 14.51 - 14.75 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.62▼ 14.61▼ 14.45▲ 14.31▲
MA10 14.57▲ 14.64▼ 14.59▲ 14.02▲ 14.46▲
MA20 14.60▼ 14.58▲ 14.50▲ 13.92▲ 15.39▼
MA50 14.64▼ 14.53▲ 14.42▲ 14.31▲ 19.06▼
MA100 14.58▲ 14.33▲ 13.82▲ 15.37▼ 25.42▼
MA200 14.50▲ 13.85▲ 14.64▼ 18.38▼ 22.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.005▼ 0.152▲ 0.216▲
RSI 45.383▼ 51.547▲ 55.217▲ 53.211▲ 42.877▼
STOCH 42.833     43.573     65.096     82.154▲ 43.896    
WILL %R -40.000     -67.391     -40.789     -13.426▲ -62.063    
CCI 3.023     -113.525▼ 3.795     85.330     -18.796    
Latest Filters Detected On MT
BREAK $MT Price Breaks 10 Days High Set Alert
GAP $MT Open Gap Up %2 Set Alert
GAP $MT Open Gap Up %3 Set Alert
MA $MT Price Crossed Above MA(26) Set Alert
MA $MT Price Crossed Above MA(50) Set Alert
MACD $MT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MT MA(20) Crossed Below MA(50) Set Alert
RSI $MT RSI(14) Crossed Above 50 Set Alert
ArcelorMittal News
Tuesday, October 15, 2019 05:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the ...
Monday, October 14, 2019 05:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Saturday, October 12, 2019 03:22 PM
Let's now review hedge fund activity in other stocks similar to Plains All American Pipeline, L.P. (NYSE:PAA). These stocks are ArcelorMittal (NYSE:MT), CBRE Group, Inc. (NYSE:CBRE), Lyft, Inc.
MT historical stock data
date open high low close volume
18/10/19 14.67 14.75 14.51 14.59 3,036,400
17/10/19 14.59 14.69 14.36 14.56 2,215,900
16/10/19 14.45 14.62 14.21 14.32 2,639,400
15/10/19 14.37 14.69 14.26 14.46 2,582,700
14/10/19 14.16 14.53 14.13 14.32 2,053,600
11/10/19 14.64 14.88 14.60 14.76 4,242,900
10/10/19 13.62 14.01 13.57 14.00 4,748,900
09/10/19 13.26 13.26 12.98 13.09 3,912,000
08/10/19 12.98 13.06 12.82 12.90 3,103,000
07/10/19 13.15 13.45 13.09 13.24 4,483,500
Quote Details
52wk Low:12.53
52wk High:27.29
Vol:3.04M
Avg Vol(3m):64M
1Y Chng:-42.83%
1M Chng:-7.31%
Add to Watch List