| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▼ | 17.16▼ | 17.13▼ | 16.53▲ | 15.85▲ |
| MA10 | 17.17▼ | 17.12▼ | 16.82▲ | 16.10▲ | 18.11▼ |
| MA20 | 17.18▼ | 16.78▲ | 16.57▲ | 15.85▲ | 20.05▼ |
| MA50 | 17.12▼ | 16.63▲ | 16.49▲ | 18.78▼ | 23.85▼ |
| MA100 | 16.79▲ | 16.41▲ | 15.81▲ | 20.53▼ | 27.46▼ |
| MA200 | 16.60▲ | 15.79▲ | 16.37▲ | 22.97▼ | 23.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.034▲ | 0.081▲ | 0.357▲ | -0.303▼ |
| RSI | 40.660▼ | 63.025▲ | 64.651▲ | 52.262▲ | 37.920▼ |
| STOCH | 6.597▼ | 75.684 | 90.905▲ | 77.853 | 9.533▼ |
| WILL %R | -94.118▼ | -13.502▲ | -12.261▲ | -6.214▲ | -74.619 |
| CCI | -135.337▼ | 45.312 | 71.924 | 111.228▲ | -59.780 |
| ▲ BREAK | $MT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MT Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $MT Open Gap Up %2 | Set Alert |
| MA | $MT Price Crossed Above MA(7) | Set Alert |
| MA | $MT Price Crossed Above MA(26) | Set Alert |
| RSI | $MT RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $MT RSI Cross Up and Volume | Set Alert |
|
Wednesday, June 12, 2019 03:30 AM
We will take a look at Stanley Black & Decker, Inc. (NYSE:SWK), ArcelorMittal (NYSE:MT), The Clorox Company (NYSE:CLX), and Aptiv PLC (NYSE:APTV). All of these stocks' market caps match ULTA's ...
|
|
Tuesday, June 11, 2019 05:04 PM
These stocks are ArcelorMittal (NYSE:MT), The Clorox Company (NYSE:CLX), Aptiv PLC (NYSE:APTV), and TAL Education Group (NYSE:TAL). This group of stocks' market valuations are closest to SWK's ...
|
|
Sunday, June 09, 2019 05:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 16.53 | 17.255 | 16.53 | 17.095 | 4,419,810 |
| 17/06/19 | 16.00 | 16.265 | 15.95 | 16.085 | 3,729,086 |
| 14/06/19 | 16.39 | 16.40 | 16.24 | 16.245 | 3,023,953 |
| 13/06/19 | 16.74 | 16.875 | 16.675 | 16.785 | 2,466,670 |
| 12/06/19 | 16.65 | 16.745 | 16.41 | 16.425 | 2,817,907 |
| 11/06/19 | 17.00 | 17.08 | 16.845 | 16.96 | 5,259,916 |
| 10/06/19 | 15.81 | 16.045 | 15.77 | 15.92 | 3,002,878 |
| 07/06/19 | 15.10 | 15.44 | 15.09 | 15.365 | 2,088,182 |
| 06/06/19 | 15.11 | 15.215 | 14.825 | 15.045 | 3,001,898 |
| 05/06/19 | 15.59 | 15.59 | 14.96 | 15.045 | 4,059,333 |
|
|
||||
|
|
||||
|
|