| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.75▼ | 15.77▼ | 16.28▼ | 16.54▼ |
| MA10 | 15.73▼ | 15.78▼ | 15.90▼ | 16.55▼ | 17.09▼ |
| MA20 | 15.73▼ | 15.93▼ | 16.08▼ | 17.03▼ | 16.22▼ |
| MA50 | 15.78▼ | 16.15▼ | 16.43▼ | 17.19▼ | 17.48▼ |
| MA100 | 15.90▼ | 16.48▼ | 16.78▼ | 16.03▼ | 23.08▼ |
| MA200 | 16.08▼ | 16.85▼ | 17.39▼ | 16.69▼ | 23.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.025▼ | -0.164▼ | 0.086▲ |
| RSI | 43.202▼ | 24.732▼ | 23.787▼ | 33.410▼ | 44.170▼ |
| STOCH | 21.582 | 15.479▼ | 8.043▼ | 16.018▼ | 34.157 |
| WILL %R | -69.231 | -96.190▼ | -96.947▼ | -99.119▼ | -73.041 |
| CCI | -49.275 | -91.393 | -84.799 | -163.930▼ | -98.690 |
|
Tuesday, January 21, 2020 05:16 AM
Gainers Mechel, Inc. (NYSE: MTL) shares moved upwards by 8.3% to $3.38 during Tuesday's pre-market session. Turquoise Hill Resources, Inc. (NYSE: TRQ) stock surged 4.4% to $0.72. Gold Fields, Inc.
|
|
Friday, January 10, 2020 04:59 AM
Gainers Sibanye-Stillwater, Inc. (NYSE: SBGL) shares moved upwards by 1.6% to $10.01 during Friday's pre-market session. According to the most recent rating by Morgan Stanley, on November 06, the ...
|
|
Wednesday, January 08, 2020 03:08 AM
ArcelorMittal SA (NYSE:MT) has been assigned an average recommendation of “Hold” from the ten analysts that are presently covering the stock, Marketbeat Ratings reports. Two equities research analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 16.03 | 16.05 | 15.70 | 15.72 | 2,418,700 |
| 17/01/20 | 16.35 | 16.37 | 16.13 | 16.23 | 2,161,400 |
| 16/01/20 | 16.40 | 16.43 | 16.22 | 16.27 | 1,824,100 |
| 15/01/20 | 16.64 | 16.64 | 16.22 | 16.30 | 3,150,500 |
| 14/01/20 | 16.89 | 17.04 | 16.80 | 16.87 | 2,110,000 |
| 13/01/20 | 16.73 | 17.05 | 16.71 | 16.99 | 2,045,300 |
| 10/01/20 | 16.56 | 16.65 | 16.34 | 16.42 | 2,184,821 |
| 09/01/20 | 17.06 | 17.08 | 16.80 | 16.84 | 2,805,600 |
| 08/01/20 | 16.90 | 17.17 | 16.86 | 16.99 | 2,610,300 |
| 07/01/20 | 16.78 | 16.97 | 16.68 | 16.87 | 2,650,127 |
|
|
||||
|
|
||||
|
|