ArcelorMittal (MT) Stock Price

31.92 ▲ +0.18 (+0.57%)
Open: 31.88 Vol: 2.73M Day's range: 31.48 - 32.27 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.91▼ 31.89▲ 32.27▼ 30.55▲
MA10 31.91▼ 31.82▲ 31.83▲ 31.65▲ 31.83▲
MA20 31.93▼ 31.77▲ 32.06▼ 30.50▲ 32.06▼
MA50 31.86▲ 32.13▼ 32.11▼ 32.05▼ 28.13▲
MA100 31.82▲ 32.01▼ 30.78▲ 32.05▼ 20.51▲
MA200 32.00▼ 30.66▲ 30.72▲ 29.62▲ 22.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.044▲ -0.013▼ 0.372▲ -0.611▼
RSI 49.899▼ 49.968▼ 48.228▼ 54.632▲ 53.177▲
STOCH 49.074     63.382     52.711     85.931▲ 32.964    
WILL %R -60.000     -47.712     -39.247     -19.298▲ -52.955    
CCI -24.010     20.250     63.536     55.628     -17.099    
Latest Filters Detected On MT
GAP $MT Open Gap Up %2 Set Alert
BBANDS $MT Bollinger Bands Expanding Set Alert
ArcelorMittal News
Saturday, October 23, 2021 08:35 PM
Pingtan Marine Enterprise Ltd. (Nasdaq: PME ), ("Pingtan," or the "Company"), a fishing company based in the People's Republic of China, announced today that it received a determination notice letter ...
Saturday, October 23, 2021 03:55 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 09:23 AM
Ovintiv Inc. (OVV) is priced at $38.39 after the most recent trading session. At the very opening of the session, the stock price was $39.58 and reached a high price of $39.75, prior to closing the ...
MT historical stock data
date open high low close volume
22/10/21 31.88 32.27 31.48 31.92 2,731,600
21/10/21 31.84 31.95 31.34 31.74 3,097,700
20/10/21 32.15 32.91 32.06 32.83 2,677,470
19/10/21 32.46 32.60 32.14 32.39 2,559,400
18/10/21 31.91 32.46 31.78 32.46 3,139,366
15/10/21 32.11 32.36 31.97 32.13 3,671,662
14/10/21 31.53 32.05 31.43 31.92 3,184,768
13/10/21 30.65 31.12 30.31 31.02 4,487,536
12/10/21 30.18 30.52 30.02 30.19 4,101,890
11/10/21 30.28 30.575 29.80 29.85 3,805,572
Quote Details
52wk Low:13.40
52wk High:36.58
Vol:2.73M
Avg Vol(3m):75.4M
1Y Chng:+102.67%
1M Chng:-3.27%
Add to Watch List