Arcelor Mittal NY Registry Shares NEW (MT) Stock Price

17.095 ▲ +1.01 (+6.28%)
Open: 16.53 Vol: 4.42M Day's range: 16.53 - 17.255 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▼ 17.16▼ 17.13▼ 16.53▲ 15.85▲
MA10 17.17▼ 17.12▼ 16.82▲ 16.10▲ 18.11▼
MA20 17.18▼ 16.78▲ 16.57▲ 15.85▲ 20.05▼
MA50 17.12▼ 16.63▲ 16.49▲ 18.78▼ 23.85▼
MA100 16.79▲ 16.41▲ 15.81▲ 20.53▼ 27.46▼
MA200 16.60▲ 15.79▲ 16.37▲ 22.97▼ 23.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.034▲ 0.081▲ 0.357▲ -0.303▼
RSI 40.660▼ 63.025▲ 64.651▲ 52.262▲ 37.920▼
STOCH 6.597▼ 75.684     90.905▲ 77.853     9.533▼
WILL %R -94.118▼ -13.502▲ -12.261▲ -6.214▲ -74.619    
CCI -135.337▼ 45.312     71.924     111.228▲ -59.780    
Latest Filters Detected On MT
BREAK $MT Price Breaks 10 Days High Set Alert
BREAK $MT Price Breaks 20 Days High Set Alert
GAP $MT Open Gap Up %2 Set Alert
MA $MT Price Crossed Above MA(7) Set Alert
MA $MT Price Crossed Above MA(26) Set Alert
RSI $MT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MT RSI Cross Up and Volume Set Alert
Arcelor Mittal NY Registry Shares NEW News
Wednesday, June 12, 2019 03:30 AM
We will take a look at Stanley Black & Decker, Inc. (NYSE:SWK), ArcelorMittal (NYSE:MT), The Clorox Company (NYSE:CLX), and Aptiv PLC (NYSE:APTV). All of these stocks' market caps match ULTA's ...
Tuesday, June 11, 2019 05:04 PM
These stocks are ArcelorMittal (NYSE:MT), The Clorox Company (NYSE:CLX), Aptiv PLC (NYSE:APTV), and TAL Education Group (NYSE:TAL). This group of stocks' market valuations are closest to SWK's ...
Sunday, June 09, 2019 05:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
MT historical stock data
date open high low close volume
18/06/19 16.53 17.255 16.53 17.095 4,419,810
17/06/19 16.00 16.265 15.95 16.085 3,729,086
14/06/19 16.39 16.40 16.24 16.245 3,023,953
13/06/19 16.74 16.875 16.675 16.785 2,466,670
12/06/19 16.65 16.745 16.41 16.425 2,817,907
11/06/19 17.00 17.08 16.845 16.96 5,259,916
10/06/19 15.81 16.045 15.77 15.92 3,002,878
07/06/19 15.10 15.44 15.09 15.365 2,088,182
06/06/19 15.11 15.215 14.825 15.045 3,001,898
05/06/19 15.59 15.59 14.96 15.045 4,059,333
Quote Details
52wk Low:14.68
52wk High:32.93
Vol:4.42M
Avg Vol(3m):60.6M
1Y Chng:-42.46%
1M Chng:-14.35%
Add to Watch List