ArcelorMittal (MT) Stock Price

31.84 ▲ +1.07 (+3.48%)
Open: 31.13 Vol: 3.4M Day's range: 31.13 - 31.98 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▼ 31.78▲ 31.70▲ 30.55▲ 29.09▲
MA10 31.85▼ 31.51▲ 31.01▲ 29.47▲ 30.78▲
MA20 31.78▲ 30.93▲ 30.18▲ 28.87▲ 31.06▲
MA50 31.48▲ 29.79▲ 29.19▲ 30.75▲ 31.45▲
MA100 30.91▲ 29.04▲ 28.57▲ 31.28▲ 26.13▲
MA200 30.13▲ 28.58▲ 29.87▲ 31.46▲ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.053▲ 0.163▲ 0.514▲ -0.201▼
RSI 61.642▲ 75.214▲ 74.934▲ 63.020▲ 52.273▲
STOCH 57.447     94.674▲ 87.006▲ 91.347▲ 34.579    
WILL %R -61.702     -8.169▲ -7.342▲ -2.493▲ -33.435    
CCI -21.818     73.116     109.980▲ 165.871▲ 28.268    
Latest Filters Detected On MT
GAP $MT Open Gap Up %2 Set Alert
GAP $MT Open Gap Up %3 Set Alert
GAP $MT Open Gap Up %5 Set Alert
BBANDS $MT Bollinger Bands Expanding Set Alert
ArcelorMittal News
Wednesday, May 25, 2022 03:02 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, will increase list and off-list selling prices for the following acetyl intermediate products. The price increases ...
Wednesday, May 25, 2022 02:55 PM
South Africa's largest metal workers union on Wednesday said it had signed a wage deal with ArcelorMittal South Africa Ltd ACLJ.J, ending a two-week strike over ...
Wednesday, May 25, 2022 01:15 PM
MT. LAUREL, N.J., May 25, 2022--inTEST Corporation (NYSE American: INTT) to Webcast Presentation at the Stifel Cross Sector Insight Conference.
MT historical stock data
date open high low close volume
26/05/22 31.13 31.98 31.13 31.84 3,401,800
25/05/22 30.18 30.91 30.18 30.77 2,453,700
24/05/22 30.40 30.64 29.97 30.57 3,882,100
23/05/22 30.14 30.52 29.91 30.39 3,517,114
20/05/22 29.50 29.59 28.26 29.17 3,371,600
19/05/22 28.215 29.09 28.20 28.64 5,060,396
18/05/22 29.17 29.48 28.33 28.45 2,913,400
17/05/22 29.14 29.23 28.795 29.16 3,532,749
16/05/22 28.44 28.6035 28.01 28.38 3,751,772
13/05/22 27.11 27.64 27.06 27.32 5,043,400
Quote Details
52wk Low:26.365
52wk High:37.87
Vol:3.4M
Avg Vol(3m):90.1M
1Y Chng:+5.47%
1M Chng:-3.54%
Add to Watch List