Arcelor Mittal NY Registry Shares NEW (MT) Stock Price

13.555 ▼ -0.125 (-0.91%)
Open: 13.55 Vol: 2.24M Day's range: 13.47 - 13.91 Aug 23, 11:40 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▼ 13.67▼ 13.67▼ 13.46▲ 14.40▼
MA10 13.64▼ 13.67▼ 13.69▼ 13.28▲ 15.82▼
MA20 13.73▼ 13.67▼ 13.55▲ 14.13▼ 17.24▼
MA50 13.68▼ 13.49▲ 13.24▲ 15.92▼ 21.26▼
MA100 13.70▼ 13.25▲ 13.55▲ 17.52▼ 26.51▼
MA200 13.55▲ 13.66▼ 15.09▼ 19.95▼ 22.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.021▼ -0.007▼ 0.064▲ -0.174▼
RSI 37.563▼ 47.494▼ 52.164▲ 39.269▼ 31.487▼
STOCH 3.393▼ 48.798     40.683     49.437     26.034    
WILL %R -98.611▼ -80.682▼ -75.610▼ -49.257     -82.297▼
CCI -89.413     -155.776▼ -38.343     24.421     -131.898▼
Latest Filters Detected On MT
CDL $MT Doji Candlestick Pattern Detected Set Alert
CDL $MT Doji Star Candlestick Pattern Detected Set Alert
Arcelor Mittal NY Registry Shares NEW News
Monday, August 19, 2019 01:31 PM
ArcelorMittal (NYSE: MT) has successfully added more than $19 billion to its revenue base from 2016 to 2018, driven by increased steel shipments and higher price realization. However, with China going ...
Thursday, August 15, 2019 05:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, August 15, 2019 05:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
MT historical stock data
date open high low close volume
23/08/19 13.55 13.91 13.47 13.555 2,235,000
22/08/19 13.95 14.03 13.63 13.68 3,878,205
21/08/19 13.54 13.56 13.37 13.42 2,912,700
20/08/19 13.26 13.32 13.12 13.26 1,661,819
19/08/19 13.64 13.67 12.53 13.39 1,452,100
16/08/19 12.67 13.14 12.53 13.11 1,904,900
15/08/19 12.67 12.80 12.53 12.69 2,451,400
14/08/19 12.90 13.00 12.62 12.65 3,261,000
13/08/19 13.28 14.15 13.22 13.84 3,168,025
12/08/19 13.38 13.39 13.16 13.20 1,568,600
Quote Details
52wk Low:12.53
52wk High:32.73
Vol:2.24M
Avg Vol(3m):56.3M
1Y Chng:-52.24%
1M Chng:-19.94%
Add to Watch List