Arcelor Mittal NY Registry Shares NEW (MT) Stock Price

21.60 ▼ -0.46 (-2.09%)
Open: 22.22 Vol: 3.19M Day's range: 21.51 - 22.59 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▼ 21.65▼ 21.72▼ 22.64▼ 23.51▼
MA10 21.61▼ 21.79▼ 21.88▼ 22.75▼ 25.29▼
MA20 21.63▼ 21.91▼ 22.19▼ 23.65▼ 27.86▼
MA50 21.83▼ 22.59▼ 22.73▼ 26.05▼ 31.04▼
MA100 21.93▼ 22.68▼ 23.22▼ 28.25▼ 28.36▼
MA200 22.33▼ 23.30▼ 24.11▼ 30.43▼ 24.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.007▼ -0.039▼ -0.030▼ -0.676▼
RSI 40.669▼ 33.929▼ 34.110▼ 32.971▼ 29.774▼
STOCH 50.599     6.047▼ 23.072     36.146     10.618▼
WILL %R -58.974     -92.488▼ -89.954▼ -96.591▼ -98.933▼
CCI 5.872     -92.534     -105.986▼ -114.606▼ -109.884▼
Latest Filters Detected On MT
CDL $MT Engulfing Candlestick Pattern Detected Set Alert
MACD $MT MACD(12,26,9) Crossed Below Signal Line Set Alert
Arcelor Mittal NY Registry Shares NEW News
Saturday, December 08, 2018 04:36 PM
We will take a look at Fresenius Medical Care AG & Co. KGaA (NYSE:FMS), Align Technology, Inc. (NASDAQ:ALGN), ArcelorMittal (NYSE:MT), and Nokia Corporation (NYSE:NOK). This group of stocks ...
Saturday, December 08, 2018 08:39 AM
ArcelorMittal's free cash flows remain incredibly strong. This remains hidden by the investments in the working capital position. ArcelorMittal is hinting at a substantial share repurchase program ...
Friday, December 07, 2018 08:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ArcelorMittal with our free daily email newsletter: Marshall Wace North America L.P. trimmed its position in A...
MT historical stock data
date open high low close volume
07/12/18 22.22 22.59 21.51 21.60 3,189,044
06/12/18 21.78 22.08 21.48 22.06 3,891,803
04/12/18 23.13 23.40 22.79 22.84 2,811,657
03/12/18 24.10 24.1301 23.48 23.74 4,322,521
30/11/18 22.26 22.988 22.25 22.97 3,909,804
29/11/18 22.88 23.14 22.68 22.88 4,909,100
28/11/18 22.39 23.7469 21.965 23.53 5,604,540
27/11/18 22.17 22.31 21.87 22.24 2,309,850
26/11/18 22.56 23.05 22.53 22.87 2,769,200
23/11/18 22.60 22.84 22.49 22.79 1,970,353
Quote Details
Bid:21.58
Ask:21.62
52wk Low:21.48
52wk High:37.396
Vol:3.19M
Avg Vol(3m):50.3M
1Y Chng:-34.28%
1M Chng:-13.84%
Add to Watch List