Arcelor Mittal NY Registry Shares NEW (MT) Stock Price

23.165 ▼ -0.535 (-2.26%)
Open: 23.59 Vol: 2.55M Day's range: 23.04 - 23.61 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▲ 23.22▼ 23.20▼ 23.28▼ 22.42▲
MA10 23.16▲ 23.21▼ 23.35▼ 22.77▲ 22.17▲
MA20 23.19▼ 23.38▼ 23.54▼ 21.95▲ 22.11▲
MA50 23.22▼ 23.47▼ 22.99▲ 22.17▲ 26.32▼
MA100 23.33▼ 22.95▲ 22.56▲ 22.12▲ 27.91▼
MA200 23.58▼ 22.45▲ 21.92▲ 25.50▼ 23.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.092▼ 0.214▲ 0.438▲
RSI 44.057▼ 39.746▼ 45.627▼ 58.424▲ 48.596▼
STOCH 21.667     47.131     19.719▼ 78.886     50.470    
WILL %R -52.381     -82.993▼ -87.374▼ -36.984     -24.941▲
CCI -45.008     -73.776     -82.316     85.317     81.668    
Latest Filters Detected On MT
BREAK $MT Price Breaks 10 Days High Set Alert
BREAK $MT Price Breaks 20 Days High Set Alert
BREAK $MT Price Breaks 30 Days High Set Alert
GAP $MT Open Gap Up %2 Set Alert
GAP $MT Open Gap Up %3 Set Alert
Arcelor Mittal NY Registry Shares NEW News
MT historical stock data
date open high low close volume
22/04/19 23.59 23.61 23.04 23.165 2,553,874
18/04/19 23.84 24.05 23.47 23.70 2,875,362
17/04/19 24.05 24.195 23.75 23.86 3,686,083
16/04/19 23.00 23.17 22.84 23.08 3,230,969
15/04/19 22.80 22.85 22.545 22.61 2,192,629
12/04/19 22.71 22.80 22.51 22.57 2,695,320
11/04/19 22.12 22.26 21.85 21.96 2,240,804
10/04/19 22.14 22.40 21.93 22.29 4,157,758
09/04/19 22.41 22.42 21.89 21.96 4,029,614
08/04/19 22.37 22.47 22.24 22.46 2,105,524
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.50
52wk High:36.414
Vol:2.55M
Avg Vol(3m):50.7M
1Y Chng:-32.86%
1M Chng:+8.25%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 23.77B