| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.26▲ | 10.27▲ | 9.37▲ | 9.02▲ |
| MA10 | 10.28▼ | 10.25▲ | 10.20▲ | 9.22▲ | 12.36▼ |
| MA20 | 10.28▼ | 10.21▲ | 9.98▲ | 8.71▲ | 14.58▼ |
| MA50 | 10.26▲ | 9.59▲ | 9.25▲ | 12.61▼ | 15.37▼ |
| MA100 | 10.19▲ | 9.22▲ | 8.99▲ | 14.82▼ | 20.83▼ |
| MA200 | 10.00▲ | 8.85▲ | 9.94▲ | 15.08▼ | 23.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.034▼ | -0.010▼ | 0.433▲ | -0.732▼ |
| RSI | 52.149▲ | 62.899▲ | 71.800▲ | 50.646▲ | 38.020▼ |
| STOCH | 42.761 | 76.994 | 66.107 | 59.049 | 15.342▼ |
| WILL %R | -59.091 | -17.808▲ | -45.455 | -8.306▲ | -68.862 |
| CCI | -57.333 | 80.333 | 48.980 | 137.264▲ | -71.816 |
|
Tuesday, April 07, 2020 11:41 PM
Medical Transcription Billing Corp (NASDAQ:MTBC) shares rose 7.6% during mid-day trading on Monday . The stock traded as high as $5.75 and last traded at $5.55, approximately 156,541 shares changed ...
|
|
Tuesday, April 07, 2020 10:56 PM
Match Group Inc (NASDAQ:MTCH) – Equities research analysts at Oppenheimer dropped their Q3 2020 earnings per share estimates for Match Group in a research report issued on Wednesday, April 1st.
|
|
Sunday, April 05, 2020 12:14 AM
13.7% of Medical Transcription Billing shares are held by institutional investors. Comparatively, 92.1% of RealPage shares are held by institutional investors. 50.5% of Medical Transcription Billing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 10.09 | 10.35 | 9.98 | 10.28 | 3,151,700 |
| 07/04/20 | 10.35 | 10.53 | 10.03 | 10.09 | 4,318,671 |
| 06/04/20 | 9.22 | 9.47 | 9.155 | 9.45 | 4,255,507 |
| 03/04/20 | 8.49 | 8.60 | 8.25 | 8.42 | 2,214,100 |
| 02/04/20 | 8.38 | 8.83 | 8.34 | 8.63 | 3,658,200 |
| 01/04/20 | 8.77 | 8.95 | 8.51 | 8.58 | 2,800,900 |
| 31/03/20 | 9.35 | 9.57 | 9.18 | 9.33 | 6,061,100 |
| 30/03/20 | 8.69 | 8.87 | 8.51 | 8.84 | 4,138,000 |
| 27/03/20 | 9.22 | 9.34 | 9.00 | 9.05 | 6,490,200 |
| 26/03/20 | 9.39 | 9.63 | 9.21 | 9.54 | 3,788,000 |
|
|
||||
|
|
||||
|
|