Arcelor Mittal NY Registry Shares NEW (MT) Stock Price

22.61 ▼ -0.47 (-2.04%)
Open: 22.40 Vol: 6.07M Day's range: 22.38 - 22.67 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▼ 22.59▲ 22.59▲ 22.43▲ 22.90▼
MA10 22.62▼ 22.59▲ 22.71▼ 22.60▲ 22.15▲
MA20 22.62▼ 22.70▼ 22.54▲ 22.68▼ 23.32▼
MA50 22.58▲ 22.53▲ 22.23▲ 21.96▲ 28.28▼
MA100 22.73▼ 22.27▲ 22.86▼ 24.21▼ 27.99▼
MA200 22.57▲ 22.87▼ 22.53▲ 27.84▼ 23.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.024▼ -0.070▼ 0.322▲
RSI 49.552▼ 50.577▲ 52.654▲ 50.782▲ 41.480▼
STOCH 54.762     61.631     25.887     30.986     70.125    
WILL %R -50.000     -68.794     -68.794     -57.394     -42.407    
CCI -85.246     14.015     -49.918     -31.058     33.413    
Latest Filters Detected On MT
GAP $MT Open Gap Down %2 Set Alert
MA $MT Price Crossed Below MA(13) Set Alert
Arcelor Mittal NY Registry Shares NEW News
Tuesday, February 19, 2019 06:01 AM
ArcelorMittal (NYSE:MT) is said to have bid $672M to acquire Essar Group's 1,200 MW generation plant in central India, one of the most prized assets in debt-ridden Essar's power portfolio.
Sunday, February 17, 2019 04:10 PM
Intrust Bank NA cut its stake in shares of ArcelorMittal SA (NYSE:MT) by 17.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The instit...
Sunday, February 17, 2019 04:10 PM
ArcelorMittal SA (NYSE:MT) has been assigned a consensus recommendation of “Hold” from the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. Two analysts have rated th...
MT historical stock data
date open high low close volume
19/02/19 22.40 22.67 22.38 22.61 6,070,644
15/02/19 22.95 23.10 22.74 23.08 3,558,000
14/02/19 22.16 22.22 21.915 22.01 1,564,817
13/02/19 22.29 22.69 22.27 22.52 3,156,408
12/02/19 21.64 22.1193 21.64 21.94 2,751,140
11/02/19 21.46 21.66 21.40 21.52 3,365,374
08/02/19 22.02 22.11 21.735 21.98 4,496,555
07/02/19 23.23 23.405 22.80 22.89 3,707,094
06/02/19 23.66 24.24 23.64 23.82 4,082,042
05/02/19 23.64 23.725 23.405 23.63 4,026,562
Quote Details
Bid:22.57
Ask:22.63
52wk Low:19.50
52wk High:36.414
Vol:6.07M
Avg Vol(3m):50.2M
1Y Chng:-32.44%
1M Chng:+4.87%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 21.90B