ArcelorMittal (MT) Stock Price

23.47 ▲ +0.51 (+2.22%)
Open: 23.17 Vol: 6.25M Day's range: 22.94 - 23.47 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.38▲ 23.35▲ 23.83▼ 23.66▼
MA10 23.42▲ 23.29▲ 23.20▲ 24.33▼ 21.82▲
MA20 23.41▲ 23.18▲ 23.45▲ 23.84▼ 17.93▲
MA50 23.30▲ 23.73▼ 24.05▼ 20.87▲ 13.86▲
MA100 23.19▲ 24.11▼ 24.16▼ 17.17▲ 15.53▲
MA200 23.43▲ 24.08▼ 23.30▲ 13.96▲ 21.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.078▲ 0.054▲ -0.336▼ 0.659▲
RSI 65.180▲ 54.105▲ 45.409▼ 53.759▲ 72.152▲
STOCH 80.694▲ 90.538▲ 72.885     32.117     86.149▲
WILL %R 0.000▲ 0.000▲ -37.647     -74.351     -18.528▲
CCI 114.839▲ 115.982▲ 104.297▲ -101.357▼ 70.141    
Latest Filters Detected On MT
MA $MT Price Crossed Below MA(13) Set Alert
MA $MT Price Crossed Below MA(50) Set Alert
MACD $MT MACD(12,26,9) Crossed Above Zero Set Alert
ArcelorMittal News
Wednesday, January 20, 2021 11:08 AM
Smith Graham & Co. Investment Advisors LP reduced its stake in Matrix Service (NASDAQ:MTRX) by 1.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Tuesday, January 19, 2021 11:03 AM
UniFirst (NYSE:UNF) and Match Group (NASDAQ:MTCH) are both industrial products companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, ...
Tuesday, January 19, 2021 06:30 AM
Match Group (NASDAQ:MTCH) and WW International (NASDAQ:WW) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their risk, ...
MT historical stock data
date open high low close volume
20/01/21 23.17 23.47 22.94 23.47 6,246,152
19/01/21 23.71 23.80 22.94 22.96 6,054,200
15/01/21 24.12 24.22 23.43 23.95 4,501,000
14/01/21 24.60 24.85 24.42 24.70 3,333,000
13/01/21 24.61 24.62 23.93 24.09 3,387,800
12/01/21 24.71 24.83 24.35 24.52 3,773,600
11/01/21 24.26 24.65 24.055 24.53 4,326,594
08/01/21 24.89 25.13 24.47 24.83 3,461,600
07/01/21 25.25 25.76 25.11 25.52 4,027,400
06/01/21 24.61 25.00 24.38 24.70 6,301,300
Quote Details
52wk Low:6.64
52wk High:25.76
Vol:6.25M
Avg Vol(3m):70.8M
1Y Chng:+32.30%
1M Chng:+11.44%
Add to Watch List