| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.78▲ | 31.70▲ | 30.55▲ | 29.09▲ |
| MA10 | 31.85▼ | 31.51▲ | 31.01▲ | 29.47▲ | 30.78▲ |
| MA20 | 31.78▲ | 30.93▲ | 30.18▲ | 28.87▲ | 31.06▲ |
| MA50 | 31.48▲ | 29.79▲ | 29.19▲ | 30.75▲ | 31.45▲ |
| MA100 | 30.91▲ | 29.04▲ | 28.57▲ | 31.28▲ | 26.13▲ |
| MA200 | 30.13▲ | 28.58▲ | 29.87▲ | 31.46▲ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.053▲ | 0.163▲ | 0.514▲ | -0.201▼ |
| RSI | 61.642▲ | 75.214▲ | 74.934▲ | 63.020▲ | 52.273▲ |
| STOCH | 57.447 | 94.674▲ | 87.006▲ | 91.347▲ | 34.579 |
| WILL %R | -61.702 | -8.169▲ | -7.342▲ | -2.493▲ | -33.435 |
| CCI | -21.818 | 73.116 | 109.980▲ | 165.871▲ | 28.268 |
|
Wednesday, May 25, 2022 03:02 PM
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, will increase list and off-list selling prices for the following acetyl intermediate products. The price increases ...
|
|
Wednesday, May 25, 2022 02:55 PM
South Africa's largest metal workers union on Wednesday said it had signed a wage deal with ArcelorMittal South Africa Ltd ACLJ.J, ending a two-week strike over ...
|
|
Wednesday, May 25, 2022 01:15 PM
MT. LAUREL, N.J., May 25, 2022--inTEST Corporation (NYSE American: INTT) to Webcast Presentation at the Stifel Cross Sector Insight Conference.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 31.13 | 31.98 | 31.13 | 31.84 | 3,401,800 |
| 25/05/22 | 30.18 | 30.91 | 30.18 | 30.77 | 2,453,700 |
| 24/05/22 | 30.40 | 30.64 | 29.97 | 30.57 | 3,882,100 |
| 23/05/22 | 30.14 | 30.52 | 29.91 | 30.39 | 3,517,114 |
| 20/05/22 | 29.50 | 29.59 | 28.26 | 29.17 | 3,371,600 |
| 19/05/22 | 28.215 | 29.09 | 28.20 | 28.64 | 5,060,396 |
| 18/05/22 | 29.17 | 29.48 | 28.33 | 28.45 | 2,913,400 |
| 17/05/22 | 29.14 | 29.23 | 28.795 | 29.16 | 3,532,749 |
| 16/05/22 | 28.44 | 28.6035 | 28.01 | 28.38 | 3,751,772 |
| 13/05/22 | 27.11 | 27.64 | 27.06 | 27.32 | 5,043,400 |
|
|
||||
|
|
||||
|
|