ArcelorMittal (MT) Stock Price

26.995 ▲ +0.545 (+2.06%)
Open: 26.895 Vol: 2.1M Day's range: 26.87 - 27.215 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 27.04▼ 27.05▼ 27.32▼ 28.98▼
MA10 27.04▼ 27.07▼ 26.90▲ 28.76▼ 29.70▼
MA20 27.04▼ 26.90▲ 26.90▲ 29.71▼ 28.46▼
MA50 27.06▼ 26.84▲ 28.04▼ 30.12▼ 26.43▲
MA100 26.94▲ 28.23▼ 29.72▼ 27.89▼ 29.09▼
MA200 26.90▲ 29.75▼ 29.76▼ 25.73▲ 22.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.029▲ 0.138▲ -0.507▼ -0.240▼
RSI 39.477▼ 50.109▲ 44.653▼ 37.198▼ 48.053▼
STOCH 21.528     53.384     81.320▲ 9.839▼ 43.643    
WILL %R -90.476▼ -27.673     -27.673     -87.920▼ -75.274▼
CCI -242.083▼ -8.734     52.906     -98.010     -91.507    
Latest Filters Detected On MT
CDL $MT Marubozu Candlestick Pattern Detected Set Alert
ArcelorMittal News
Monday, March 20, 2023 02:04 PM
M&T Bank Corporation ('M&T') (NYSE: mtb ) plans to announce its first quarter 2023 earnings results in a press release that will be issued before the market opens on Monday, April 17, 2023. Following ...
Monday, March 20, 2023 12:27 PM
Franklin Covey Co. (NYSE: FC), a leader in organizational performance improvement ... 2023, at 5:00 p.m. ET (3:00 p.m. MT). The Company’s financial results are expected to be released after the close ...
Sunday, March 19, 2023 09:42 PM
M&T Bank Corporation (NYSE: MTB) has a price-to-earnings ratio that is above its average at 11.16x. and a 36-month beta value of 0.82. Opinions on the stock are mixed, with 10 analysts rating it as a ...
MT historical stock data
date open high low close volume
20/03/23 26.895 27.215 26.87 26.995 2,097,661
17/03/23 26.94 26.99 26.42 26.45 3,786,300
16/03/23 26.29 27.30 26.27 27.17 1,942,620
15/03/23 27.01 27.38 26.24 26.69 5,651,425
14/03/23 29.57 29.57 29.01 29.28 2,861,000
13/03/23 28.97 29.31 28.58 28.59 6,197,901
10/03/23 30.36 30.49 29.43 29.62 2,824,100
09/03/23 31.17 31.35 30.475 30.59 2,049,184
08/03/23 31.13 31.53 31.12 31.36 1,553,000
07/03/23 31.66 31.69 30.78 30.84 1,967,674
Quote Details
52wk Low:19.25
52wk High:33.895
Vol:2.1M
Avg Vol(3m):47M
1Y Chng:-11.58%
1M Chng:-8.24%
Add to Watch List