ArcelorMittal (MT) Stock Price

27.58 ▼ -0.23 (-0.83%)
Open: 27.51 Vol: 1.66M Day's range: 27.40 - 27.64 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▲ 27.57▲ 27.55▲ 27.28▲ 26.58▲
MA10 27.58▲ 27.53▲ 27.60▲ 26.97▲ 27.09▲
MA20 27.56▲ 27.58▲ 27.46▲ 26.52▲ 26.76▲
MA50 27.52▲ 27.38▲ 27.17▲ 26.90▲ 26.31▲
MA100 27.57▲ 27.11▲ 26.84▲ 26.34▲ 26.32▲
MA200 27.45▲ 26.79▲ 26.48▲ 26.09▲ 25.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.015▼ 0.164▲ 0.011▲
RSI 59.689▲ 58.402▲ 59.483▲ 60.581▲ 55.189▲
STOCH 69.090     80.639▲ 32.932     81.182▲ 32.264    
WILL %R -30.435     -55.814     -42.105     -12.935▲ -35.438    
CCI 158.072▲ 73.560     17.622     138.039▲ 34.186    
Latest Filters Detected On MT
CDL $MT Harami Candlestick Pattern Detected Set Alert
ArcelorMittal News
Friday, March 29, 2024 05:52 AM
Good Friday is finally here, but what is it? Is it a federal holiday? How do Catholics celebrate? What is open or closed March 29, 2024? What to know.
Friday, March 29, 2024 04:22 AM
Low nickel spot prices cause distress to miners, but market surplus and new projects suggest a potential recovery. Click here for a full overview.
Friday, March 29, 2024 02:50 AM
You don't need billions of dollars to invest like Warren Buffett. The Oracle of Omaha started with a relatively modest amount to invest decades ago. A few hundred dollars will allow you to invest in ...
MT historical stock data
date open high low close volume
28/03/24 27.51 27.64 27.40 27.58 1,657,084
27/03/24 27.21 27.84 27.205 27.81 2,106,564
26/03/24 27.15 27.23 27.00 27.01 1,487,606
25/03/24 27.11 27.3192 27.09 27.09 1,368,857
22/03/24 27.10 27.145 26.90 26.90 930,049
21/03/24 27.02 27.105 26.88 26.91 1,190,418
20/03/24 26.40 27.135 26.39 27.02 1,437,942
19/03/24 26.375 26.585 26.33 26.525 1,453,503
18/03/24 26.78 26.79 26.39 26.45 1,851,750
15/03/24 26.52 26.695 26.235 26.42 1,757,984
Quote Details
52wk Low:21.30
52wk High:30.15
Vol:1.66M
Avg Vol(3m):31.2M
1Y Chng:-7.60%
1M Chng:+1.36%
Add to Watch List