| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.41▲ | 64.50▲ | 64.52▲ | 64.63▼ | 59.61▲ |
| MA10 | 64.33▲ | 64.43▲ | 64.97▼ | 60.54▲ | 58.75▲ |
| MA20 | 64.47▲ | 64.95▼ | 65.20▼ | 58.15▲ | 64.50▲ |
| MA50 | 64.45▲ | 64.62▼ | 61.95▲ | 59.51▲ | 69.01▼ |
| MA100 | 64.77▼ | 61.54▲ | 58.67▲ | 65.49▼ | 77.20▼ |
| MA200 | 65.24▼ | 58.62▲ | 57.20▲ | 69.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.107▼ | -0.382▼ | 1.269▲ | 0.375▲ |
| RSI | 56.525▲ | 48.256▼ | 54.474▲ | 62.861▲ | 49.590▼ |
| STOCH | 49.372 | 56.406 | 22.770 | 90.745▲ | 37.984 |
| WILL %R | -34.375 | -52.022 | -76.702▼ | -21.049▲ | -36.068 |
| CCI | 77.778 | -15.449 | -75.515 | 97.672 | 58.451 |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, March 15, 2023 05:00 PM
Want to jump straight to the best ETF broker? Check out Interactive Brokers. The New York Stock Exchange (NYSE) is one of the oldest and most diverse exchange groups in the world. It offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 64.85 | 64.98 | 63.64 | 64.59 | 245,681 |
| 17/03/23 | 66.68 | 67.50 | 64.50 | 64.66 | 1,151,166 |
| 16/03/23 | 63.78 | 66.64 | 62.8637 | 66.38 | 1,041,120 |
| 15/03/23 | 62.14 | 64.53 | 61.76 | 64.34 | 909,155 |
| 14/03/23 | 60.38 | 63.37 | 59.5001 | 63.17 | 1,224,008 |
| 13/03/23 | 56.34 | 59.585 | 55.78 | 59.12 | 761,636 |
| 10/03/23 | 57.47 | 58.95 | 56.00 | 56.59 | 1,274,504 |
| 09/03/23 | 54.26 | 58.175 | 53.75 | 57.85 | 1,568,355 |
| 08/03/23 | 54.46 | 55.49 | 53.95 | 54.09 | 583,349 |
| 07/03/23 | 56.10 | 56.2325 | 54.265 | 54.64 | 573,227 |
|
|
||||
|
|
||||
|
|