| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▲ | 38.41▲ | 38.26▲ | 37.96▲ | 41.60▼ |
| MA10 | 38.43▲ | 38.27▲ | 38.18▲ | 38.43▲ | 43.84▼ |
| MA20 | 38.42▲ | 38.20▲ | 38.09▲ | 40.83▼ | 52.23▼ |
| MA50 | 38.30▲ | 37.97▲ | 38.29▲ | 45.08▼ | 57.19▼ |
| MA100 | 38.22▲ | 38.35▲ | 39.80▼ | 52.93▼ | 62.69▼ |
| MA200 | 38.09▲ | 40.00▼ | 42.21▼ | 57.20▼ | 72.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.073▲ | 0.009▲ | -1.415▼ |
| RSI | 57.323▲ | 58.664▲ | 55.498▲ | 35.785▼ | 32.192▼ |
| STOCH | 75.762 | 57.429 | 53.037 | 25.350 | 15.109▼ |
| WILL %R | -18.519▲ | -38.372 | -26.829 | -73.862 | -92.196▼ |
| CCI | 110.599▲ | 107.527▲ | 148.863▲ | -46.615 | -98.016 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.08 | 38.84 | 38.08 | 38.51 | 109,907 |
| 25/04/24 | 37.50 | 38.57 | 37.46 | 38.07 | 873,495 |
| 24/04/24 | 37.33 | 39.23 | 37.04 | 38.18 | 1,369,893 |
| 23/04/24 | 37.95 | 38.36 | 36.81 | 37.11 | 1,534,883 |
| 22/04/24 | 38.71 | 38.71 | 36.73 | 37.93 | 1,139,244 |
| 19/04/24 | 38.51 | 39.145 | 38.01 | 38.59 | 802,198 |
| 18/04/24 | 38.57 | 39.23 | 37.92 | 38.64 | 796,790 |
| 17/04/24 | 39.22 | 39.78 | 38.475 | 38.70 | 656,962 |
| 16/04/24 | 39.35 | 40.01 | 38.35 | 39.10 | 1,067,965 |
| 15/04/24 | 40.56 | 40.8219 | 39.11 | 39.49 | 1,229,614 |
|
|
||||
|
|
||||
|
|