The Mexico Fund, Inc (MXF) Stock Price

17.71 ▼ -0.13 (-0.73%)
Open: 17.83 Vol: 16.89K Day's range: 17.71 - 17.83 Apr 18, 15:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▼ 17.75▼ 17.81▼ 18.05▼ 18.74▼
MA10 17.89▼ 17.92▼ 18.10▼ 18.65▼ 18.56▼
MA20 18.34▼ 18.39▼ 18.59▼ 18.84▼ 18.63▼
MA50 18.90▼ 18.86▼ 18.83▼ 18.61▼ 17.53▲
MA100 18.63▼ 18.57▼ 18.57▼ 18.49▼ 16.35▲
MA200 18.62▼ 18.55▼ 18.56▼ 17.61▲ 15.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.075▼ -0.120▼ -0.196▼ -0.101▼
RSI 16.378▼ 18.283▼ 19.664▼ 29.607▼ 45.822▼
STOCH 2.551▼ 2.400▼ 2.156▼ 3.575▼ 56.205    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.059▼
CCI -80.505     -79.399     -91.808     -143.617▼ -112.805▼
Latest Filters Detected On MXF
▼ RSI&STOCH $MXF Oversold RSI + Stochastic Set Alert
▼ RSI $MXF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MXF Price Breaks 60 Days Low Set Alert
▼ BREAK $MXF Price Breaks 30 Days Low Set Alert
▼ BREAK $MXF Price Breaks 20 Days Low Set Alert
▼ BREAK $MXF Price Breaks 10 Days Low Set Alert
The Mexico Fund, Inc News
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Composite Index NYA
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MXF historical stock data
date open high low close volume
18/04/24 17.83 17.83 17.71 17.71 16,891
17/04/24 17.96 18.19 17.76 17.84 24,300
16/04/24 18.19 18.21 17.75 17.76 13,900
15/04/24 18.72 18.72 18.32 18.37 13,600
12/04/24 18.72 18.88 18.56 18.56 22,200
11/04/24 18.94 18.99 18.82 18.93 96,200
10/04/24 19.15 19.16 18.91 18.93 16,200
09/04/24 19.62 19.69 19.22 19.30 43,600
08/04/24 19.60 19.65 19.51 19.53 11,900
05/04/24 19.50 19.63 19.42 19.58 33,500
Quote Details
52wk Low:14.77
52wk High:19.69
Vol:16.89K
Avg Vol(3m):506.6K
1Y Chng:+5.92%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.79M