| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▲ | 21.36▲ | 21.36▲ | 21.37▲ | 21.54▼ |
| MA10 | 21.36▲ | 21.40▲ | 21.40▲ | 21.57▼ | 21.64▼ |
| MA20 | 21.47▼ | 21.54▼ | 21.56▼ | 21.53▼ | 21.74▼ |
| MA50 | 21.81▼ | 21.77▼ | 21.71▼ | 21.64▼ | 20.83▲ |
| MA100 | 21.70▼ | 21.65▼ | 21.65▼ | 21.65▼ | 18.08▲ |
| MA200 | 21.68▼ | 21.71▼ | 21.71▼ | 21.14▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.015▼ | -0.037▼ | -0.121▼ |
| RSI | 43.238▼ | 43.742▼ | 44.166▼ | 45.953▼ | 50.186▲ |
| STOCH | 43.741 | 37.913 | 36.214 | 12.824▼ | 34.480 |
| WILL %R | -52.809 | -55.319 | -60.748 | -80.645▼ | -69.977 |
| CCI | -2.974 | -20.303 | -25.422 | -147.770▼ | -86.410 |
| ▼ BREAK | $MXF Price Breaks 10 Days Low | Set Alert |
|
Monday, June 29, 2026 08:00 AM
COLUMBIA, Maryland, June 29, 2026 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF) (the "Fund") today announced an enhancement to its discount control mechanism, reinforcing the Board of Directors' ...
|
|
Wednesday, June 24, 2026 08:29 AM
COLUMBIA, Md., June 24, 2026 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), today issued its fiscal 2026 Semi-Annual Report for the period ended April 30, 2026. A full version of the report is ...
|
|
Thursday, April 30, 2026 06:00 AM
COLUMBIA, Maryland, April 30, 2026 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF) announced that it will pay today a distribution of $0.35 per share in cash to stockholders of record as of April 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 21.30 | 21.45 | 21.15 | 21.39 | 32,462 |
| 18/08/26 | 21.27 | 21.49 | 21.16 | 21.16 | 6,446 |
| 17/08/26 | 21.55 | 21.845 | 21.2238 | 21.41 | 15,477 |
| 14/08/26 | 21.50 | 22.1093 | 21.455 | 21.50 | 43,549 |
| 13/08/26 | 21.60 | 21.94 | 21.37 | 21.40 | 49,934 |
| 12/08/26 | 21.65 | 21.81 | 21.65 | 21.705 | 12,855 |
| 11/08/26 | 21.82 | 22.00 | 21.60 | 21.66 | 27,810 |
| 10/08/26 | 21.87 | 22.22 | 21.71 | 21.76 | 41,062 |
| 07/08/26 | 21.8352 | 22.35 | 21.8352 | 21.87 | 36,012 |
| 06/08/26 | 21.76 | 22.1999 | 21.76 | 21.84 | 29,480 |
|
|
||||
|
|
||||
|
|