5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.02▲ | 9.02▲ | 9.02▲ | 8.95▲ | 8.91▲ |
MA10 | 8.89▲ | 8.89▲ | 8.89▲ | 8.86▲ | 8.93▲ |
MA20 | 9.14▲ | 9.05▲ | 9.05▲ | 8.85▲ | 8.74▲ |
MA50 | 8.78▲ | 8.84▲ | 8.83▲ | 8.88▲ | 10.69▼ |
MA100 | 9.26▲ | 9.74▼ | 9.96▼ | 8.81▲ | 15.60▼ |
MA200 | 10.24▼ | 11.52▼ | 12.04▼ | 10.41▼ | 20.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | 0.038▲ | 0.041▲ | 0.053▲ | 0.240▲ |
RSI | 54.208▲ | 54.097▲ | 53.985▲ | 56.011▲ | 48.551▼ |
STOCH | 52.083 | 52.083 | 52.083 | 78.995 | 36.212 |
WILL %R | -8.000▲ | -8.000▲ | -8.000▲ | -4.032▲ | -38.538 |
CCI | 86.466 | 86.466 | 86.466 | 157.770▲ | 97.267 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 9.40 | 9.40 | 9.35 | 9.35 | 252 |
15/03/24 | 9.01 | 9.01 | 9.01 | 9.01 | 433 |
14/03/24 | 9.01 | 9.01 | 9.01 | 9.01 | 458 |
13/03/24 | 8.70 | 8.85 | 8.70 | 8.85 | 498 |
12/03/24 | 8.4871 | 8.55 | 8.4871 | 8.55 | 666 |
11/03/24 | 8.81 | 9.16 | 8.81 | 9.16 | 1,308 |
08/03/24 | 8.16 | 8.16 | 8.16 | 8.16 | 458 |
07/03/24 | 8.859 | 8.859 | 8.859 | 8.859 | 259 |
06/03/24 | 8.75 | 8.859 | 8.75 | 8.859 | 1,376 |
05/03/24 | 8.45 | 8.80 | 8.20 | 8.80 | 2,201 |
|
|
||||
|
|
||||
|
|