| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.92▼ | 5.01▼ | 5.00▼ | 4.61▲ |
| MA10 | 4.95▼ | 4.96▼ | 5.01▼ | 4.92▼ | 4.99▼ |
| MA20 | 4.91▼ | 4.89▼ | 4.94▼ | 4.73▲ | 5.11▼ |
| MA50 | 5.16▼ | 5.26▼ | 5.21▼ | 5.12▼ | 7.03▼ |
| MA100 | 5.05▼ | 5.31▼ | 5.48▼ | 5.24▼ | 8.38▼ |
| MA200 | 5.93▼ | 6.74▼ | 7.04▼ | 6.75▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.029▲ | 0.052▲ | 0.070▲ |
| RSI | 47.115▼ | 47.187▼ | 46.250▼ | 47.853▼ | 41.177▼ |
| STOCH | 53.598 | 60.322 | 77.486 | 56.180 | 33.017 |
| WILL %R | -51.064 | -39.437 | -35.443 | -55.414 | -63.307 |
| CCI | -58.301 | -16.842 | -23.691 | -6.898 | -30.740 |
| RSI | $MTEX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MTEX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MTEX Price Crossed Below MA(26) | Set Alert |
| MA | $MTEX Price Crossed Below MA(13) | Set Alert |
| MA | $MTEX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MTEX Open Gap Down %5 | Set Alert |
| ▼ GAP | $MTEX Open Gap Down %3 | Set Alert |
| ▼ GAP | $MTEX Open Gap Down %2 | Set Alert |
| CDL | $MTEX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 04:59 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, May 15, 2026 02:35 AM
WEST WARWICK, R.I.--(BUSINESS WIRE)--AstroNova, Inc. (Nasdaq: ALOT), a leading innovator in specialized print technology solutions, today announced that on May 15 ...
|
|
Saturday, April 25, 2026 02:57 PM
Mannatech ( (MTEX)) just unveiled an announcement. On April 20, 2026, Mannatech disclosed that it had received a notice from Nasdaq stating the company was no longer in compliance with the exchange’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.7907 | 4.7907 | 4.7907 | 4.7907 | 500 |
| 06/08/26 | 5.04 | 5.10 | 4.77 | 5.10 | 7,645 |
| 05/08/26 | 4.97 | 5.07 | 4.85 | 5.07 | 2,084 |
| 04/08/26 | 4.97 | 5.07 | 4.85 | 5.07 | 6,709 |
| 03/08/26 | 4.75 | 5.2345 | 4.515 | 4.95 | 27,895 |
| 31/07/26 | 4.80 | 5.155 | 4.51 | 4.79 | 11,181 |
| 30/07/26 | 5.16 | 5.26 | 4.70 | 4.88 | 13,522 |
| 29/07/26 | 4.85 | 4.96 | 4.82 | 4.82 | 3,816 |
| 28/07/26 | 4.585 | 4.805 | 4.585 | 4.615 | 7,551 |
| 27/07/26 | 4.80 | 5.30 | 4.55 | 5.0802 | 14,130 |
|
|
||||
|
|
||||
|
|