Mannatech, Incorporated (MTEX) Stock Price

9.10 ▲ +0.69 (+8.20%)
Open: 9.1275 Vol: 693 Day's range: 9.10 - 9.1275 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▼ 9.58▼ 9.52▼ 9.03▲ 9.30▼
MA10 9.54▼ 9.76▼ 9.88▼ 9.19▼ 9.83▼
MA20 9.88▼ 9.89▼ 10.01▼ 9.35▼ 9.97▼
MA50 10.05▼ 9.97▼ 9.97▼ 9.99▼ 9.62▼
MA100 10.39▼ 10.80▼ 10.92▼ 10.05▼ 9.24▼
MA200 9.99▼ 9.71▼ 9.61▼ 9.93▼ 16.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.058▼ -0.075▼ -0.032▼ -0.181▼
RSI 43.112▼ 43.437▼ 43.424▼ 46.342▼ 45.610▼
STOCH 33.916     21.485     18.311▼ 26.665     25.882    
WILL %R -91.837▼ -91.837▼ -91.837▼ -62.295     -79.722▼
CCI -74.873     -89.170     -100.742▼ -59.783     -142.458▼
Latest Filters Detected On MTEX
MA $MTEX Price Crossed Above MA(7) Set Alert
GAP $MTEX Open Gap Up %5 Set Alert
GAP $MTEX Open Gap Up %3 Set Alert
GAP $MTEX Open Gap Up %2 Set Alert
CDL $MTEX Harami Candlestick Pattern Detected Set Alert
CDL $MTEX Doji Candlestick Pattern Detected Set Alert
Mannatech, Incorporated News
Thursday, June 26, 2025 11:22 AM
Health and wellness company Mannatech (NASDAQ:MTEX) announced on Thursday the promotion of Peter Griscom to the post of COO, effective July 1. Griscom has been serving as senior vice president of ...
Thursday, June 26, 2025 11:11 AM
FLOWER MOUND, Texas--(BUSINESS WIRE)-- Mannatech, Incorporated (NASDAQ: MTEX) announces the promotion of Peter Griscom to Chief Operating Officer of Mannatech Incorporated (the "Company ...
Thursday, June 26, 2025 11:11 AM
Mannatech, Incorporated (NASDAQ: MTEX) announces the promotion of Peter Griscom to Chief Operating Officer of Mannatech Incorporated (the "Company") effective July 1, 2025.
MTEX historical stock data
date open high low close volume
09/07/25 9.1275 9.1275 9.10 9.10 693
08/07/25 9.19 9.19 8.41 8.41 2,685
07/07/25 9.20 9.20 9.20 9.20 511
03/07/25 9.40 9.90 9.07 9.20 31,077
02/07/25 9.18 9.89 8.81 9.25 32,360
01/07/25 9.69 9.70 9.00 9.18 30,049
30/06/25 9.15 10.23 8.9789 9.35 97,119
27/06/25 9.50 10.16 8.91 9.00 55,667
26/06/25 9.40 10.24 8.88 9.45 102,447
25/06/25 9.19 9.80 8.92 9.80 6,404
Quote Details
52wk Low:7.00
52wk High:16.49
Vol:693
Avg Vol(3m):152K
1Y Chng:+29.63%
1M Chng:-4.21%
Add to Watch List