| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.63▲ | 8.63▲ | 8.36▼ | 8.48▼ |
| MA10 | 8.73▲ | 8.56▲ | 8.67▲ | 8.51▼ | 8.66▼ |
| MA20 | 8.75▲ | 8.73▲ | 8.77▲ | 8.59▼ | 8.62▼ |
| MA50 | 8.88▼ | 8.76▲ | 8.78▲ | 8.81▼ | 10.25▼ |
| MA100 | 8.85▼ | 9.44▼ | 9.60▼ | 8.74▼ | 14.78▼ |
| MA200 | 9.79▼ | 11.05▼ | 11.62▼ | 10.06▼ | 20.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.010▲ | 0.002▲ | -0.020▼ | 0.116▲ |
| RSI | 50.787▲ | 50.295▲ | 49.946▼ | 42.835▼ | 41.618▼ |
| STOCH | 85.439▲ | 49.230 | 42.603 | 14.315▼ | 20.782 |
| WILL %R | -15.254▲ | -50.000 | -50.000 | -100.000▼ | -96.250▼ |
| CCI | 58.333 | 21.466 | 17.170 | -96.137 | -110.851▼ |
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 8.20 | 8.20 | 8.20 | 8.20 | 190 |
| 15/04/24 | 8.50 | 8.50 | 8.50 | 8.50 | 94 |
| 12/04/24 | 8.50 | 8.50 | 8.50 | 8.50 | 184 |
| 11/04/24 | 8.31 | 8.31 | 8.31 | 8.31 | 66 |
| 10/04/24 | 8.31 | 8.31 | 8.31 | 8.31 | 171 |
| 09/04/24 | 8.4401 | 8.4401 | 8.4401 | 8.4401 | 495 |
| 08/04/24 | 9.33 | 9.33 | 8.43 | 8.4401 | 2,053 |
| 04/04/24 | 8.80 | 8.80 | 8.80 | 8.80 | 87 |
| 03/04/24 | 8.80 | 8.80 | 8.80 | 8.80 | 188 |
| 02/04/24 | 8.45 | 8.80 | 8.45 | 8.80 | 1,259 |
|
|
||||
|
|
||||
|
|