| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.25▼ | 8.25▼ | 8.36▼ | 8.00▲ |
| MA10 | 8.34▼ | 8.37▼ | 8.39▼ | 8.42▼ | 7.91▲ |
| MA20 | 8.38▼ | 8.38▼ | 8.41▼ | 8.18▼ | 6.58▲ |
| MA50 | 8.43▼ | 8.43▼ | 8.38▼ | 7.88▲ | 6.63▲ |
| MA100 | 8.08▲ | 8.01▲ | 8.02▲ | 6.56▲ | 8.31▼ |
| MA200 | 7.77▲ | 7.25▲ | 6.96▲ | 6.31▲ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.039▼ | -0.048▼ | -0.048▼ | 0.226▲ |
| RSI | 45.637▼ | 46.234▼ | 45.941▼ | 50.701▲ | 57.514▲ |
| STOCH | 23.877 | 31.781 | 31.781 | 40.323 | 54.028 |
| WILL %R | -86.755▼ | -86.755▼ | -86.755▼ | -78.899▼ | -29.601 |
| CCI | -91.374 | -99.044 | -91.673 | -118.832▼ | 81.256 |
|
Tuesday, August 11, 2026 05:00 PM
Mannatech (MTEX) stock news, price prediction, earnings and analysis from 24/7 Wall St. Mannatech, Incorporated (NASDAQ: MTEX) is a global health ...
|
|
Saturday, April 25, 2026 02:57 PM
Mannatech ( (MTEX)) just unveiled an announcement. On April 20, 2026, Mannatech disclosed that it had received a notice from Nasdaq stating the company was no longer in compliance with the exchange’s ...
|
|
Wednesday, March 13, 2024 12:45 PM
Mannatech, Incorporated (NASDAQ: MTEX) reported that Alfredo (Al) Bala, announced his retirement as the company’s CEO effective April 1, 2024. J. Stanley Fredrick, Chairman of the Board of Mannatech, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.62 | 8.62 | 8.03 | 8.13 | 9,950 |
| 05/11/26 | 8.46 | 8.67 | 8.06 | 8.06 | 53,847 |
| 04/11/26 | 8.56 | 8.90 | 8.42 | 8.64 | 28,000 |
| 03/11/26 | 8.23 | 8.645 | 8.04 | 8.645 | 32,041 |
| 02/11/26 | 8.61 | 8.62 | 8.06 | 8.34 | 7,262 |
| 30/10/26 | 8.48 | 8.67 | 8.425 | 8.47 | 23,066 |
| 29/10/26 | 8.45 | 8.905 | 8.10 | 8.33 | 34,588 |
| 28/10/26 | 8.32 | 8.75 | 8.16 | 8.52 | 54,291 |
| 27/10/26 | 8.44 | 8.70 | 7.99 | 8.38 | 86,315 |
| 26/10/26 | 8.62 | 8.965 | 8.50 | 8.64 | 32,316 |
|
|
||||
|
|
||||
|
|