Mannatech, Incorporated (MTEX) Stock Price

9.35 ▲ +0.34 (+3.77%)
Open: 9.40 Vol: 252 Day's range: 9.35 - 9.40 Mar 18, 15:27 EDT
IEX Real-Time Quote
Loading chart ...
MTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▲ 9.02▲ 9.02▲ 8.95▲ 8.91▲
MA10 8.89▲ 8.89▲ 8.89▲ 8.86▲ 8.93▲
MA20 9.14▲ 9.05▲ 9.05▲ 8.85▲ 8.74▲
MA50 8.78▲ 8.84▲ 8.83▲ 8.88▲ 10.69▼
MA100 9.26▲ 9.74▼ 9.96▼ 8.81▲ 15.60▼
MA200 10.24▼ 11.52▼ 12.04▼ 10.41▼ 20.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.038▲ 0.041▲ 0.053▲ 0.240▲
RSI 54.208▲ 54.097▲ 53.985▲ 56.011▲ 48.551▼
STOCH 52.083     52.083     52.083     78.995     36.212    
WILL %R -8.000▲ -8.000▲ -8.000▲ -4.032▲ -38.538    
CCI 86.466     86.466     86.466     157.770▲ 97.267    
Latest Filters Detected On MTEX
MACD $MTEX MACD(12,26,9) Crossed Above Zero Set Alert
GAP $MTEX Open Gap Up %3 Set Alert
GAP $MTEX Open Gap Up %2 Set Alert
BREAK $MTEX Price Breaks 10 Days High Set Alert
Mannatech, Incorporated News
MTEX historical stock data
date open high low close volume
18/03/24 9.40 9.40 9.35 9.35 252
15/03/24 9.01 9.01 9.01 9.01 433
14/03/24 9.01 9.01 9.01 9.01 458
13/03/24 8.70 8.85 8.70 8.85 498
12/03/24 8.4871 8.55 8.4871 8.55 666
11/03/24 8.81 9.16 8.81 9.16 1,308
08/03/24 8.16 8.16 8.16 8.16 458
07/03/24 8.859 8.859 8.859 8.859 259
06/03/24 8.75 8.859 8.75 8.859 1,376
05/03/24 8.45 8.80 8.20 8.80 2,201
Quote Details
52wk Low:7.50
52wk High:18.19
Vol:252
Avg Vol(3m):17.2K
1Y Chng:-47.18%
1M Chng:+1.63%
Add to Watch List