| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.58▼ | 9.52▼ | 9.03▲ | 9.30▼ |
| MA10 | 9.54▼ | 9.76▼ | 9.88▼ | 9.19▼ | 9.83▼ |
| MA20 | 9.88▼ | 9.89▼ | 10.01▼ | 9.35▼ | 9.97▼ |
| MA50 | 10.05▼ | 9.97▼ | 9.97▼ | 9.99▼ | 9.62▼ |
| MA100 | 10.39▼ | 10.80▼ | 10.92▼ | 10.05▼ | 9.24▼ |
| MA200 | 9.99▼ | 9.71▼ | 9.61▼ | 9.93▼ | 16.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.058▼ | -0.075▼ | -0.032▼ | -0.181▼ |
| RSI | 43.112▼ | 43.437▼ | 43.424▼ | 46.342▼ | 45.610▼ |
| STOCH | 33.916 | 21.485 | 18.311▼ | 26.665 | 25.882 |
| WILL %R | -91.837▼ | -91.837▼ | -91.837▼ | -62.295 | -79.722▼ |
| CCI | -74.873 | -89.170 | -100.742▼ | -59.783 | -142.458▼ |
|
Thursday, June 26, 2025 11:22 AM
Health and wellness company Mannatech (NASDAQ:MTEX) announced on Thursday the promotion of Peter Griscom to the post of COO, effective July 1. Griscom has been serving as senior vice president of ...
|
|
Thursday, June 26, 2025 11:11 AM
FLOWER MOUND, Texas--(BUSINESS WIRE)-- Mannatech, Incorporated (NASDAQ: MTEX) announces the promotion of Peter Griscom to Chief Operating Officer of Mannatech Incorporated (the "Company ...
|
|
Thursday, June 26, 2025 11:11 AM
Mannatech, Incorporated (NASDAQ: MTEX) announces the promotion of Peter Griscom to Chief Operating Officer of Mannatech Incorporated (the "Company") effective July 1, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 9.1275 | 9.1275 | 9.10 | 9.10 | 693 |
| 08/07/25 | 9.19 | 9.19 | 8.41 | 8.41 | 2,685 |
| 07/07/25 | 9.20 | 9.20 | 9.20 | 9.20 | 511 |
| 03/07/25 | 9.40 | 9.90 | 9.07 | 9.20 | 31,077 |
| 02/07/25 | 9.18 | 9.89 | 8.81 | 9.25 | 32,360 |
| 01/07/25 | 9.69 | 9.70 | 9.00 | 9.18 | 30,049 |
| 30/06/25 | 9.15 | 10.23 | 8.9789 | 9.35 | 97,119 |
| 27/06/25 | 9.50 | 10.16 | 8.91 | 9.00 | 55,667 |
| 26/06/25 | 9.40 | 10.24 | 8.88 | 9.45 | 102,447 |
| 25/06/25 | 9.19 | 9.80 | 8.92 | 9.80 | 6,404 |
|
|
||||
|
|
||||
|
|