| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.62▼ | 5.62▼ | 5.66▼ | 5.11▲ |
| MA10 | 5.51▲ | 5.35▲ | 5.35▲ | 5.61▼ | 5.12▲ |
| MA20 | 4.94▲ | 4.86▲ | 4.92▲ | 5.08▲ | 5.98▼ |
| MA50 | 4.80▲ | 5.23▲ | 5.38▲ | 5.17▲ | 7.61▼ |
| MA100 | 5.68▼ | 6.23▼ | 6.42▼ | 6.17▼ | 8.58▼ |
| MA200 | 6.99▼ | 7.62▼ | 7.81▼ | 7.53▼ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.158▲ | 0.167▲ | 0.088▲ | 0.077▲ |
| RSI | 60.766▲ | 57.472▲ | 56.293▲ | 54.672▲ | 43.548▼ |
| STOCH | 85.841▲ | 90.322▲ | 90.451▲ | 79.953 | 32.056 |
| WILL %R | -15.878▲ | -13.545▲ | -13.506▲ | -23.128▲ | -62.872 |
| CCI | 49.389 | 61.185 | 61.082 | 50.021 | 13.738 |
|
Monday, June 08, 2026 01:42 PM
Mannatech, Incorporated (NASDAQ: MTEX) announces that on June 3, 2026, Yasir Haider was appointed Chief Financial Officer of Mannatech, Incorporated (the "Company"). Mr. Haider joined the Company on ...
|
|
Wednesday, June 03, 2026 01:50 PM
Mannatech, Incorporated (Nasdaq: MTEX) (the "Company"), a global health and wellness company committed to transforming lives to make a better world, announced that its shareholders passed all ...
|
|
Saturday, April 25, 2026 03:08 PM
Mannatech ( (MTEX)) just unveiled an announcement. On April 20, 2026, Mannatech disclosed that it had received a notice from Nasdaq stating the company was no longer in compliance with the exchange’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 5.65 | 5.65 | 5.545 | 5.545 | 5,976 |
| 08/06/26 | 5.94 | 6.07 | 5.4454 | 5.63 | 13,306 |
| 05/06/26 | 5.51 | 5.70 | 5.5047 | 5.70 | 7,185 |
| 04/06/26 | 5.5048 | 5.65 | 5.5048 | 5.64 | 4,022 |
| 03/06/26 | 5.39 | 5.78 | 5.3801 | 5.77 | 14,759 |
| 02/06/26 | 5.24 | 5.76 | 5.24 | 5.70 | 5,250 |
| 01/06/26 | 5.02 | 5.355 | 5.02 | 5.355 | 9,835 |
| 29/05/26 | 5.83 | 5.83 | 5.42 | 5.70 | 5,472 |
| 28/05/26 | 5.4695 | 5.81 | 5.4695 | 5.71 | 9,831 |
| 27/05/26 | 5.42 | 5.445 | 5.00 | 5.38 | 11,423 |
|
|
||||
|
|
||||
|
|