Mannatech, Incorporated (MTEX) Stock Price

18.45 ▲ +0.05 (+0.27%)
Open: 18.26 Vol: 7.9K Day's range: 17.79 - 18.45 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▲ 18.08▲ 17.64▲ 17.88▲ 17.05▲
MA10 17.04▲ 17.04▲ 16.84▲ 16.98▲ 16.86▲
MA20 16.61▲ 16.62▲ 16.54▲ 16.59▲ 16.89▲
MA50 16.79▲ 16.81▲ 16.76▲ 16.59▲ 15.19▲
MA100 14.72▲ 14.31▲ 14.49▲ 16.80▲ 16.26▲
MA200 15.04▲ 15.59▲ 15.84▲ 14.98▲ 16.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.268▲ 0.265▲ 0.292▲ 0.037▲
RSI 67.179▲ 66.518▲ 66.150▲ 68.706▲ 61.258▲
STOCH 90.099▲ 90.099▲ 79.207     74.075     51.505    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.225    
CCI 112.656▲ 112.656▲ 138.038▲ 131.333▲ 204.520▲
Latest Filters Detected On MTEX
MA $MTEX Price Crossed Below MA(26) Set Alert
RSI $MTEX RSI(14) Crossed Above 30 Set Alert
Mannatech, Incorporated News
Friday, November 20, 2020 03:20 PM
Mannatech, Incorporated (NASDAQ: MTEX), a global health and wellness company committed to transforming lives to make a better world, announced that its Board of Directors declared a cash dividend ...
Friday, November 20, 2020 02:45 PM
Mannatech, Incorporated (NASDAQ: MTEX ) , a global health and wellness company committed to transforming lives to make a better world, announced that its Board of Directors declared a cash dividend of ...
Friday, November 20, 2020 02:23 PM
FLOWER MOUND, Texas--(BUSINESS WIRE)--Mannatech, Incorporated (NASDAQ: MTEX), a global health and wellness company committed to transforming lives to make a better world, announced that its Board ...
MTEX historical stock data
date open high low close volume
30/11/20 18.26 18.45 17.79 18.45 7,900
27/11/20 18.39 18.40 18.20 18.40 2,300
25/11/20 17.54 18.45 17.50 18.45 8,400
24/11/20 17.25 17.475 16.75 17.21 3,309
23/11/20 16.90 17.56 16.89 16.89 17,800
20/11/20 15.90 15.90 15.90 15.90 600
19/11/20 16.20 16.20 16.20 16.20 136
18/11/20 16.20 16.20 16.20 16.20 400
17/11/20 15.85 16.29 15.85 16.29 600
16/11/20 16.01 16.45 15.85 15.85 2,000
Quote Details
52wk Low:6.49
52wk High:19.49
Vol:7.9K
Avg Vol(3m):51.3K
1Y Chng:+21.30%
1M Chng:+11.35%
Add to Watch List