| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▲ | 18.08▲ | 17.64▲ | 17.88▲ | 17.05▲ |
| MA10 | 17.04▲ | 17.04▲ | 16.84▲ | 16.98▲ | 16.86▲ |
| MA20 | 16.61▲ | 16.62▲ | 16.54▲ | 16.59▲ | 16.89▲ |
| MA50 | 16.79▲ | 16.81▲ | 16.76▲ | 16.59▲ | 15.19▲ |
| MA100 | 14.72▲ | 14.31▲ | 14.49▲ | 16.80▲ | 16.26▲ |
| MA200 | 15.04▲ | 15.59▲ | 15.84▲ | 14.98▲ | 16.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | 0.268▲ | 0.265▲ | 0.292▲ | 0.037▲ |
| RSI | 67.179▲ | 66.518▲ | 66.150▲ | 68.706▲ | 61.258▲ |
| STOCH | 90.099▲ | 90.099▲ | 79.207 | 74.075 | 51.505 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.225 |
| CCI | 112.656▲ | 112.656▲ | 138.038▲ | 131.333▲ | 204.520▲ |
|
Friday, November 20, 2020 03:20 PM
Mannatech, Incorporated (NASDAQ: MTEX), a global health and wellness company committed to transforming lives to make a better world, announced that its Board of Directors declared a cash dividend ...
|
|
Friday, November 20, 2020 02:45 PM
Mannatech, Incorporated (NASDAQ: MTEX ) , a global health and wellness company committed to transforming lives to make a better world, announced that its Board of Directors declared a cash dividend of ...
|
|
Friday, November 20, 2020 02:23 PM
FLOWER MOUND, Texas--(BUSINESS WIRE)--Mannatech, Incorporated (NASDAQ: MTEX), a global health and wellness company committed to transforming lives to make a better world, announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 18.26 | 18.45 | 17.79 | 18.45 | 7,900 |
| 27/11/20 | 18.39 | 18.40 | 18.20 | 18.40 | 2,300 |
| 25/11/20 | 17.54 | 18.45 | 17.50 | 18.45 | 8,400 |
| 24/11/20 | 17.25 | 17.475 | 16.75 | 17.21 | 3,309 |
| 23/11/20 | 16.90 | 17.56 | 16.89 | 16.89 | 17,800 |
| 20/11/20 | 15.90 | 15.90 | 15.90 | 15.90 | 600 |
| 19/11/20 | 16.20 | 16.20 | 16.20 | 16.20 | 136 |
| 18/11/20 | 16.20 | 16.20 | 16.20 | 16.20 | 400 |
| 17/11/20 | 15.85 | 16.29 | 15.85 | 16.29 | 600 |
| 16/11/20 | 16.01 | 16.45 | 15.85 | 15.85 | 2,000 |
|
|
||||
|
|
||||
|
|