| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.84▼ | 86.90▼ | 86.90▼ | 87.07▼ | 88.35▼ |
| MA10 | 86.89▼ | 86.91▼ | 86.91▼ | 88.44▼ | 86.79▼ |
| MA20 | 87.02▼ | 87.29▼ | 87.64▼ | 88.71▼ | 85.40▲ |
| MA50 | 88.40▼ | 88.62▼ | 88.86▼ | 86.25▲ | 82.51▲ |
| MA100 | 88.91▼ | 88.75▼ | 88.51▼ | 85.02▲ | 80.72▲ |
| MA200 | 88.00▼ | 86.93▼ | 86.06▲ | 82.60▲ | 82.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.045▲ | -0.024▼ | -0.523▼ | 0.279▲ |
| RSI | 37.976▼ | 37.643▼ | 37.389▼ | 43.172▼ | 55.798▲ |
| STOCH | 34.653 | 59.242 | 43.950 | 15.131▼ | 81.665▲ |
| WILL %R | -97.917▼ | -69.767 | -83.951▼ | -85.230▼ | -39.246 |
| CCI | -103.446▼ | -87.459 | -74.604 | -120.324▼ | 47.204 |
|
Thursday, April 18, 2024 01:35 PM
Motorola Solutions, Inc. (NYSE: MSI) will issue its first-quarter 2024 earnings results after the close of the market on Thursday, May 2. Motorola Solutions will host its quarterly conference call ...
|
|
Wednesday, April 17, 2024 09:15 PM
Bengaluru, April 18 (IANS) Local language technology platform VerSe Innovation on Thursday said it has acquired Magzter, a cross-platform, global digital newsstand with a library of more than 8,500 ...
|
|
Wednesday, April 17, 2024 09:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 87.15 | 87.15 | 86.67 | 86.68 | 922 |
| 17/04/24 | 87.28 | 87.28 | 86.70 | 86.9477 | 6,606 |
| 16/04/24 | 86.71 | 86.71 | 85.94 | 86.31 | 6,868 |
| 15/04/24 | 89.03 | 89.03 | 87.35 | 87.6432 | 5,132 |
| 12/04/24 | 89.13 | 89.13 | 87.55 | 87.77 | 4,800 |
| 11/04/24 | 89.30 | 89.57 | 88.72 | 89.476 | 5,844 |
| 10/04/24 | 89.00 | 89.5458 | 88.83 | 89.2873 | 7,137 |
| 09/04/24 | 90.70 | 90.95 | 90.04 | 90.70 | 7,900 |
| 08/04/24 | 90.07 | 90.26 | 89.82 | 90.0869 | 7,744 |
| 05/04/24 | 89.05 | 89.55 | 88.74 | 89.5324 | 9,934 |
|
|
||||
|
|
||||
|
|