iShares Global Materials ETF (MXI) Stock Price

107.78 ▲ +1.82 (+1.72%)
Open: 108.13 Vol: 33.03K Day's range: 106.9562 - 108.13 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.16▲ 106.93▲ 106.93▲ 106.29▲ 108.99▼
MA10 106.75▲ 106.41▲ 106.50▲ 107.06▲ 109.96▼
MA20 106.75▲ 106.65▲ 106.83▲ 108.70▼ 109.24▼
MA50 109.26▼ 108.73▼ 108.75▼ 110.27▼ 100.44▲
MA100 110.13▼ 109.86▼ 109.93▼ 109.71▼ 92.42▲
MA200 109.52▼ 110.21▼ 109.18▼ 102.71▲ 87.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ 0.233▲ 0.204▲ -0.283▼ -0.944▼
RSI 48.144▼ 47.776▼ 47.078▼ 46.590▼ 51.549▲
STOCH 82.971▲ 71.820     69.114     18.181▼ 42.583    
WILL %R -18.376▲ -18.376▲ -18.376▲ -70.549     -60.000    
CCI 71.650     69.949     63.314     -27.953     -127.017▼
Latest Filters Detected On MXI
MA $MXI Price Crossed Above MA(7) Set Alert
▲ GAP $MXI Open Gap Up %2 Set Alert
CDL $MXI Hanging Man Candlestick Pattern Detected Set Alert
iShares Global Materials ETF News
iShares Global Materials ETF
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Global Materials ETF
Tuesday, January 06, 2026 04:00 PM
The Fund seeks to track the investment results of the S&P Global 1200 Materials (Sector) Capped Idx composed of global equities in the materials sector. The Fund generally invests at least 90% of its ...
iShares Global Materials ETF (MXI)
Thursday, June 01, 2023 10:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MXI historical stock data
date open high low close volume
02/07/26 108.13 108.13 106.9562 107.78 33,028
01/07/26 105.60 106.93 105.60 105.96 6,647
30/06/26 105.63 106.105 105.3859 105.84 13,289
29/06/26 106.13 106.17 105.10 105.59 6,931
26/06/26 106.29 107.11 106.21 106.27 10,316
25/06/26 106.66 107.48 106.51 106.81 44,948
24/06/26 105.75 106.39 105.5801 105.71 6,834
23/06/26 107.28 107.56 106.79 106.79 7,604
22/06/26 108.82 109.59 108.82 109.59 10,776
18/06/26 111.40 111.4202 110.02 110.24 45,490
Quote Details
52wk Low:83.50
52wk High:116.61
Vol:33.03K
Avg Vol(3m):396.7K
1Y Chng:+23.69%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00