| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.71▲ | 111.71▲ | 111.71▲ | 111.54▲ | 109.73▲ |
| MA10 | 111.56▲ | 111.61▲ | 111.60▲ | 112.06▲ | 108.32▲ |
| MA20 | 111.71▲ | 112.18▲ | 112.23▲ | 109.48▲ | 109.83▲ |
| MA50 | 110.75▲ | 109.47▲ | 109.19▲ | 108.09▲ | 103.24▲ |
| MA100 | 108.56▲ | 109.04▲ | 109.08▲ | 109.40▲ | 93.94▲ |
| MA200 | 109.76▲ | 109.81▲ | 110.05▲ | 105.37▲ | 88.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.094▼ | -0.140▼ | 0.215▲ | -0.115▼ |
| RSI | 62.685▲ | 61.692▲ | 61.083▲ | 61.008▲ | 57.997▲ |
| STOCH | 32.982 | 32.899 | 32.425 | 51.805 | 52.493 |
| WILL %R | -11.951▲ | -11.951▲ | -11.951▲ | -10.656▲ | -12.324▲ |
| CCI | 175.319▲ | 113.116▲ | 74.111 | 82.190 | 90.162 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 113.44 | 113.44 | 113.10 | 113.10 | 5,552 |
| 18/08/26 | 111.05 | 111.05 | 110.364 | 110.364 | 8,311 |
| 17/08/26 | 111.44 | 111.86 | 111.44 | 111.70 | 9,472 |
| 14/08/26 | 111.19 | 111.83 | 111.12 | 111.301 | 8,225 |
| 13/08/26 | 112.31 | 112.31 | 111.15 | 111.21 | 11,009 |
| 12/08/26 | 114.01 | 114.01 | 112.6918 | 112.6918 | 6,418 |
| 11/08/26 | 113.48 | 113.67 | 112.76 | 112.894 | 14,446 |
| 10/08/26 | 112.47 | 113.40 | 112.2197 | 113.40 | 15,213 |
| 07/08/26 | 112.79 | 113.0402 | 112.58 | 112.99 | 8,707 |
| 06/08/26 | 111.50 | 111.72 | 110.895 | 110.99 | 10,588 |
|
|
||||
|
|
||||
|
|