iShares Global Materials ETF (MXI) Stock Price

107.80 ▲ +1.68 (+1.58%)
Open: 107.75 Vol: 6.9K Day's range: 107.55 - 108.38 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.77▲ 106.76▲ 106.76▲ 107.30▲ 110.86▼
MA10 106.89▲ 107.50▲ 107.50▲ 108.64▼ 111.71▼
MA20 108.43▼ 108.78▼ 108.78▼ 110.29▼ 110.06▼
MA50 111.13▼ 112.08▼ 112.08▼ 111.36▼ 105.75▲
MA100 113.21▼ 112.47▼ 111.92▼ 110.07▼ 95.24▲
MA200 110.70▼ 110.84▼ 110.66▼ 108.54▼ 89.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.032▲ 0.026▲ -0.436▼ -0.547▼
RSI 46.277▼ 44.325▼ 44.399▼ 41.102▼ 48.000▼
STOCH 27.733     21.074     21.074     15.038▼ 52.672    
WILL %R -32.822     -64.563     -64.563     -65.091     -68.478    
CCI 42.414     -0.654     -0.654     -64.316     -52.057    
Latest Filters Detected On MXI
CDL $MXI Doji Candlestick Pattern Detected Set Alert
iShares Global Materials ETF News
MXI historical stock data
date open high low close volume
02/10/26 107.75 108.38 107.55 107.80 6,900
01/10/26 106.38 106.49 105.51 106.12 9,200
30/09/26 108.21 108.77 106.99 106.99 9,900
29/09/26 108.34 108.34 107.17 107.58 7,500
28/09/26 107.52 108.24 107.49 107.99 7,700
25/09/26 108.73 109.49 108.50 109.33 18,900
24/09/26 109.17 109.24 108.33 108.9894 8,166
23/09/26 110.55 110.55 109.60 109.81 29,500
22/09/26 110.28 112.07 110.28 111.8976 5,551
21/09/26 110.74 110.74 109.6043 109.8785 7,991
Quote Details
52wk Low:87.82
52wk High:118.51
Vol:6.9K
Avg Vol(3m):551.9K
1Y Chng:+15.74%
1M Chng:-7.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00