| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.89▲ | 10.89▲ | 10.90▲ | 10.03▲ |
| MA10 | 10.88▲ | 10.89▲ | 10.79▲ | 10.68▲ | 9.01▲ |
| MA20 | 10.89▲ | 10.75▲ | 10.73▲ | 10.02▲ | 8.23▲ |
| MA50 | 10.88▲ | 10.73▲ | 10.89▲ | 8.82▲ | 8.53▲ |
| MA100 | 10.76▲ | 10.87▲ | 10.15▲ | 8.16▲ | 8.48▲ |
| MA200 | 10.72▲ | 10.08▲ | 9.66▲ | 8.49▲ | 7.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.022▲ | 0.036▲ | 0.039▲ | 0.421▲ |
| RSI | 68.291▲ | 61.488▲ | 57.634▲ | 66.280▲ | 67.685▲ |
| STOCH | 67.956 | 63.458 | 89.236▲ | 78.852 | 89.113▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.522▲ | -9.646▲ |
| CCI | 231.834▲ | 109.907▲ | 89.456 | 54.237 | 151.563▲ |
| CDL | $MUX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 06:55 AM
Shares of McEwen (MUX) have gained 15.9% over the past four weeks to close the last trading session at $10.74, but there could still be a solid upside left in the stock if short-term price targets ...
|
|
Wednesday, July 09, 2025 05:50 AM
MUX is quite a good fit in this regard, gaining 31% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
|
Thursday, July 03, 2025 01:20 PM
McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) ("MUX" or the "Company”) announces the results of the MUX Annual Meeting of Shareholders held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.69 | 10.97 | 10.65 | 10.97 | 757,800 |
| 10/07/25 | 10.80 | 10.859 | 10.36 | 10.64 | 1,019,200 |
| 09/07/25 | 10.71 | 10.85 | 10.61 | 10.75 | 719,000 |
| 08/07/25 | 11.45 | 11.45 | 10.54 | 10.74 | 1,058,600 |
| 07/07/25 | 11.19 | 11.38 | 11.01 | 11.38 | 1,278,461 |
| 03/07/25 | 10.94 | 11.46 | 10.94 | 11.37 | 827,889 |
| 02/07/25 | 11.025 | 11.15 | 10.665 | 10.99 | 1,171,400 |
| 01/07/25 | 9.90 | 11.235 | 9.90 | 11.00 | 2,581,900 |
| 30/06/25 | 9.33 | 9.721 | 9.25 | 9.61 | 915,300 |
| 27/06/25 | 9.49 | 9.57 | 9.26 | 9.35 | 756,100 |
|
|
||||
|
|
||||
|
|