McEwen Mining Inc (MUX) Stock Price

1.08 ▼ -0.02 (-1.82%)
Open: 1.10 Vol: 3.52M Day's range: 1.07 - 1.13 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.09▼ 1.08▲ 1.08▲ 0.97▲
MA10 1.08▲ 1.09▼ 1.09▼ 1.03▲ 0.95▲
MA20 1.09▼ 1.09▼ 1.10▼ 0.98▲ 0.89▲
MA50 1.10▼ 1.08▲ 1.05▲ 0.95▲ 1.24▼
MA100 1.09▼ 1.04▲ 1.00▲ 0.92▲ 1.50▼
MA200 1.05▲ 0.98▲ 0.98▲ 1.13▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.015▲ 0.039▲
RSI 48.133▼ 48.842▼ 52.843▲ 61.906▲ 52.864▲
STOCH 11.111▼ 21.667     24.586     79.976     64.030    
WILL %R -33.333     -66.667     -61.111     -26.923     -16.000▲
CCI 22.222     -76.023     -69.913     112.970▲ 161.342▲
Latest Filters Detected On MUX
BREAK $MUX Price Breaks 10 Days Low Set Alert
BREAK $MUX Price Breaks 20 Days Low Set Alert
GAP $MUX Open Gap Down %2 Set Alert
McEwen Mining Inc News
Friday, July 03, 2020 04:23 AM
Equities research analysts forecast that McEwen Mining Inc (NYSE:MUX) (TSE:MUX) will announce ($0.02) earnings per share for the current fiscal quarter, Zacks reports. Two analysts have provided ...
Thursday, June 25, 2020 02:01 PM
McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) (“McEwen” or the “Company”) is pleased to announce that it has successfully refinanced its $50 million senior secured term loan facility (the “Term Loan”). As ...
Monday, June 22, 2020 12:09 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
MUX historical stock data
date open high low close volume
10/07/20 1.10 1.13 1.07 1.08 3,524,900
09/07/20 1.14 1.15 1.04 1.10 4,182,400
08/07/20 1.08 1.14 1.08 1.11 4,441,994
07/07/20 1.03 1.08 1.01 1.06 4,028,700
06/07/20 1.04 1.06 1.00 1.04 4,943,200
02/07/20 1.00 1.05 0.98 1.00 4,323,900
01/07/20 1.03 1.03 0.9521 0.9859 2,760,709
30/06/20 1.00 1.03 0.9811 1.01 7,877,256
29/06/20 0.971 1.01 0.971 0.99 4,098,300
26/06/20 0.925 0.978 0.89 0.969 5,342,200
Quote Details
52wk Low:0.53
52wk High:2.14
Vol:3.52M
Avg Vol(3m):69.9M
1Y Chng:-41.78%
1M Chng:+19.47%
Add to Watch List