| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.81▲ | 10.80▲ | 11.27▼ | 10.34▲ |
| MA10 | 10.83▲ | 10.78▲ | 10.88▲ | 11.28▼ | 8.77▲ |
| MA20 | 10.83▲ | 10.90▲ | 11.06▼ | 10.47▲ | 7.95▲ |
| MA50 | 10.77▲ | 11.17▼ | 11.38▼ | 8.48▲ | 7.64▲ |
| MA100 | 10.87▲ | 11.37▼ | 11.04▼ | 7.81▲ | 6.55▲ |
| MA200 | 11.06▼ | 10.90▼ | 9.84▲ | 7.58▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | -0.014▼ | -0.084▼ | 0.479▲ |
| RSI | 61.631▲ | 46.492▼ | 40.945▼ | 63.240▲ | 70.456▲ |
| STOCH | 83.964▲ | 45.438 | 26.462 | 70.307 | 87.340▲ |
| WILL %R | -17.647▲ | -48.148 | -56.250 | -50.187 | -21.236▲ |
| CCI | 141.565▲ | 15.640 | -45.341 | -19.085 | 122.982▲ |
| CDL | $MUX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:02 AM
Detailed price information for Mcewen Mining Inc (MUX-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 17, 2024 09:02 AM
Detailed price information for Mcewen Mining Inc (MUX-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 16, 2024 09:35 PM
McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, has entered into a defini ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 11.05 | 11.23 | 10.6001 | 10.89 | 830,154 |
| 16/04/24 | 11.02 | 11.26 | 10.82 | 11.04 | 877,888 |
| 15/04/24 | 11.58 | 11.66 | 11.20 | 11.26 | 750,203 |
| 12/04/24 | 12.04 | 12.23 | 11.15 | 11.32 | 1,611,078 |
| 11/04/24 | 11.77 | 11.89 | 11.38 | 11.83 | 718,138 |
| 10/04/24 | 11.18 | 11.84 | 10.8858 | 11.67 | 1,057,588 |
| 09/04/24 | 11.40 | 11.85 | 11.35 | 11.63 | 1,201,531 |
| 08/04/24 | 11.07 | 11.335 | 10.7343 | 11.31 | 916,160 |
| 05/04/24 | 10.06 | 10.93 | 9.60 | 10.86 | 1,605,407 |
| 04/04/24 | 11.06 | 11.39 | 10.83 | 10.95 | 967,701 |
|
|
||||
|
|
||||
|
|