| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▼ | 20.38▼ | 20.38▼ | 20.20▼ | 20.25▼ |
| MA10 | N/A | N/A | N/A | 20.19▼ | 20.33▼ |
| MA20 | N/A | N/A | N/A | 20.25▼ | 20.40▼ |
| MA50 | N/A | N/A | N/A | 20.33▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.38▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | N/A | N/A | N/A | 36.647▼ | 43.233▼ |
| STOCH | N/A | N/A | N/A | 44.863 | 19.322▼ |
| WILL %R | N/A | N/A | N/A | -91.301▼ | -95.455▼ |
| CCI | N/A | N/A | N/A | -102.606▼ | -173.998▼ |
| CDL | $MSTI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:24 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 07:36 AM
Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software, and services. It operates through the following segments: Products and Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.15 | 20.15 | 20.15 | 20.15 | 51 |
| 25/04/24 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 24/04/24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 23/04/24 | 20.255 | 20.255 | 20.255 | 20.255 | 1 |
| 22/04/24 | 20.226 | 20.226 | 20.226 | 20.226 | 0 |
| 19/04/24 | 20.195 | 20.195 | 20.195 | 20.195 | 0 |
| 18/04/24 | 20.185 | 20.185 | 20.185 | 20.185 | 0 |
| 17/04/24 | 20.1912 | 20.1961 | 20.1912 | 20.1961 | 1,259 |
| 16/04/24 | 20.1651 | 20.1651 | 20.1651 | 20.1651 | 2 |
| 15/04/24 | 20.1802 | 20.1802 | 20.1802 | 20.1802 | 4 |
|
|
||||
|
|
||||
|
|