| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▼ | 20.24▼ | 20.24▼ | 20.17▲ | 20.19▲ |
| MA10 | 20.29▼ | 20.31▼ | 20.33▼ | 20.16▲ | 20.23▼ |
| MA20 | 20.41▼ | 20.41▼ | 20.43▼ | 20.18▲ | 20.30▼ |
| MA50 | 20.54▼ | 20.53▼ | 20.54▼ | 20.23▼ | 20.49▼ |
| MA100 | 20.55▼ | N/A | N/A | 20.31▼ | 20.51▼ |
| MA200 | N/A | N/A | N/A | 20.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | -0.026▼ | 0.006▲ | -0.009▼ |
| RSI | 34.717▼ | 34.801▼ | 34.884▼ | 49.209▼ | 38.359▼ |
| STOCH | 5.241▼ | 4.485▼ | 3.421▼ | 66.469 | 29.198 |
| WILL %R | -96.970▼ | -96.970▼ | -97.778▼ | -15.385▲ | -66.667 |
| CCI | -79.179 | -83.317 | -89.868 | 67.452 | -121.405▼ |
|
Thursday, August 06, 2026 03:44 AM
Motorola Solutions Inc. (NYSE:MSI) reported second-quarter results that comfortably exceeded Wall Street expectations and lifted its outlook for the full year, sending the company’s shares about 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 20.19 | 20.19 | 20.19 | 20.19 | 100 |
| 06/08/26 | 20.17 | 20.1805 | 20.17 | 20.1805 | 290 |
| 05/08/26 | 20.19 | 20.19 | 20.19 | 20.19 | 100 |
| 04/08/26 | 20.18 | 20.18 | 20.16 | 20.175 | 3,321 |
| 03/08/26 | 20.12 | 20.12 | 20.10 | 20.12 | 243 |
| 31/07/26 | 20.09 | 20.105 | 20.08 | 20.105 | 1,012 |
| 30/07/26 | 20.125 | 20.125 | 20.125 | 20.125 | 100 |
| 29/07/26 | 20.10 | 20.12 | 20.10 | 20.12 | 635 |
| 28/07/26 | 20.19 | 20.20 | 20.16 | 20.195 | 3,926 |
| 27/07/26 | 20.18 | 20.18 | 20.18 | 20.18 | 51 |
|
|
||||
|
|
||||
|
|