| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.61▲ | 29.56▲ | 29.55▲ | 29.55▲ | 28.10▲ |
| MA10 | 29.58▲ | 29.55▲ | 29.58▲ | 28.50▲ | 26.76▲ |
| MA20 | 29.52▲ | 29.63▲ | 29.70▼ | 28.01▲ | 29.10▲ |
| MA50 | 29.52▲ | 29.62▲ | 29.10▲ | 26.86▲ | 30.00▼ |
| MA100 | 29.64▲ | 28.96▲ | 28.18▲ | 29.52▲ | 28.19▲ |
| MA200 | 29.70▼ | 28.15▲ | 27.77▲ | 30.63▼ | 27.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.009▼ | -0.072▼ | 0.247▲ | 0.154▲ |
| RSI | 63.531▲ | 51.738▲ | 56.181▲ | 63.151▲ | 51.752▲ |
| STOCH | 87.401▲ | 38.675 | 31.120 | 91.665▲ | 68.222 |
| WILL %R | 0.000▲ | -46.154 | -52.000 | -11.036▲ | -30.342 |
| CCI | 183.084▲ | 41.519 | -16.132 | 95.211 | 69.788 |
|
Tuesday, February 19, 2019 09:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Murphy Oil with our free daily email newsletter: Opus Capital Group LLC raised its position in Murphy Oil Co. ...
|
|
Tuesday, February 19, 2019 03:32 AM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Murphy Oil Corporation (NYSE:MUR), with a market cap of US$5.1b, often get neglected by ...
|
|
Sunday, February 17, 2019 04:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Murphy Oil with our free daily email newsletter: Credit Suisse Group set a $31.00 price objective on Murphy Oi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 29.90 | 30.02 | 29.24 | 29.66 | 665,411 |
| 21/02/19 | 29.75 | 30.13 | 29.41 | 29.54 | 1,677,928 |
| 20/02/19 | 29.26 | 30.15 | 29.26 | 29.93 | 1,866,130 |
| 19/02/19 | 29.11 | 29.63 | 29.04 | 29.38 | 1,608,633 |
| 15/02/19 | 29.00 | 29.48 | 28.76 | 29.23 | 2,239,414 |
| 14/02/19 | 28.24 | 29.05 | 28.0716 | 28.82 | 2,080,768 |
| 13/02/19 | 27.43 | 28.54 | 27.43 | 28.24 | 2,453,806 |
| 12/02/19 | 27.23 | 27.66 | 26.96 | 27.35 | 1,905,280 |
| 11/02/19 | 25.86 | 26.89 | 25.86 | 26.71 | 1,726,515 |
| 08/02/19 | 26.39 | 26.57 | 25.71 | 26.15 | 1,785,730 |
|
|
||||
|
|
||||
|
|
||||
|
|