Murphy Oil Corporation (MUR) Stock Price

27.53 ▼ -1.04 (-3.64%)
Open: 28.19 Vol: 1.37M Day's range: 27.44 - 28.56 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▲ 27.59▼ 27.64▼ 28.21▼ 30.15▼
MA10 27.53▼ 27.72▼ 28.04▼ 29.62▼ 31.44▼
MA20 27.57▼ 28.10▼ 28.28▼ 30.41▼ 31.50▼
MA50 27.71▼ 28.30▼ 28.90▼ 31.72▼ 30.50▼
MA100 28.07▼ 29.12▼ 30.08▼ 31.63▼ 28.22▼
MA200 28.30▼ 30.18▼ 30.60▼ 30.69▼ 28.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.060▼ -0.054▼ -0.317▼ -0.553▼
RSI 43.541▼ 27.355▼ 32.072▼ 32.898▼ 40.132▼
STOCH 29.506     6.110▼ 5.511▼ 8.117▼ 15.196▼
WILL %R -59.091     -93.103▼ -94.059▼ -98.440▼ -99.010▼
CCI 19.883     -89.239     -117.204▼ -123.697▼ -171.661▼
Latest Filters Detected On MUR
BREAK $MUR Price Breaks 10 Days Low Set Alert
BREAK $MUR Price Breaks 20 Days Low Set Alert
BREAK $MUR Price Breaks 30 Days Low Set Alert
BREAK $MUR Price Breaks 60 Days Low Set Alert
Murphy Oil Corporation News
Friday, December 14, 2018 07:53 PM
We will take a look at ICU Medical, Inc. (NASDAQ:ICUI), Ligand Pharmaceuticals Inc. (NASDAQ:LGND), Gentex Corporation (NASDAQ:GNTX), and Murphy Oil Corporation (NYSE:MUR). This group of stocks ...
Wednesday, December 12, 2018 09:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Murphy Oil with our free daily email newsletter: Murphy Oil Co. (NYSE:MUR) has been assigned a consensus recom...
Wednesday, December 12, 2018 12:57 AM
We will take a look at Gentex Corporation (NASDAQ:GNTX), Murphy Oil Corporation (NYSE:MUR), First American Financial Corp (NYSE:FAF), and Lazard Ltd (NYSE:LAZ). All of these stocks' market caps ...
MUR historical stock data
date open high low close volume
14/12/18 28.19 28.56 27.44 27.53 1,371,297
13/12/18 28.16 28.975 27.89 28.57 2,232,335
12/12/18 28.49 29.03 28.15 28.23 1,762,700
11/12/18 29.02 29.41 27.83 28.06 2,776,844
10/12/18 29.67 29.885 28.51 28.67 3,047,561
07/12/18 30.98 31.40 29.78 29.99 2,197,672
06/12/18 30.43 30.45 29.27 30.22 2,349,760
04/12/18 32.52 32.66 30.855 30.98 2,196,741
03/12/18 32.95 33.21 31.33 32.00 3,099,432
30/11/18 31.55 32.23 31.13 31.90 2,365,705
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.989
52wk High:36.527
Vol:1.37M
Avg Vol(3m):39M
1Y Chng:-13.64%
1M Chng:-12.66%
Add to Watch List