Murphy Oil Corporation (MUR) Stock Price

29.66 ▲ +0.12 (+0.41%)
Open: 29.90 Vol: 665.41K Day's range: 29.24 - 30.02 Feb 22, 13:38 EST
IEX Real-Time Price
Loading chart ...
MUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▲ 29.56▲ 29.55▲ 29.55▲ 28.10▲
MA10 29.58▲ 29.55▲ 29.58▲ 28.50▲ 26.76▲
MA20 29.52▲ 29.63▲ 29.70▼ 28.01▲ 29.10▲
MA50 29.52▲ 29.62▲ 29.10▲ 26.86▲ 30.00▼
MA100 29.64▲ 28.96▲ 28.18▲ 29.52▲ 28.19▲
MA200 29.70▼ 28.15▲ 27.77▲ 30.63▼ 27.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.009▼ -0.072▼ 0.247▲ 0.154▲
RSI 63.531▲ 51.738▲ 56.181▲ 63.151▲ 51.752▲
STOCH 87.401▲ 38.675     31.120     91.665▲ 68.222    
WILL %R 0.000▲ -46.154     -52.000     -11.036▲ -30.342    
CCI 183.084▲ 41.519     -16.132     95.211     69.788    
Latest Filters Detected On MUR
BREAK $MUR Price Breaks 10 Days High Set Alert
BREAK $MUR Price Breaks 20 Days High Set Alert
BREAK $MUR Price Breaks 30 Days High Set Alert
Murphy Oil Corporation News
Tuesday, February 19, 2019 09:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Murphy Oil with our free daily email newsletter: Opus Capital Group LLC raised its position in Murphy Oil Co. ...
Tuesday, February 19, 2019 03:32 AM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Murphy Oil Corporation (NYSE:MUR), with a market cap of US$5.1b, often get neglected by ...
Sunday, February 17, 2019 04:21 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Murphy Oil with our free daily email newsletter: Credit Suisse Group set a $31.00 price objective on Murphy Oi...
MUR historical stock data
date open high low close volume
22/02/19 29.90 30.02 29.24 29.66 665,411
21/02/19 29.75 30.13 29.41 29.54 1,677,928
20/02/19 29.26 30.15 29.26 29.93 1,866,130
19/02/19 29.11 29.63 29.04 29.38 1,608,633
15/02/19 29.00 29.48 28.76 29.23 2,239,414
14/02/19 28.24 29.05 28.0716 28.82 2,080,768
13/02/19 27.43 28.54 27.43 28.24 2,453,806
12/02/19 27.23 27.66 26.96 27.35 1,905,280
11/02/19 25.86 26.89 25.86 26.71 1,726,515
08/02/19 26.39 26.57 25.71 26.15 1,785,730
Quote Details
Bid:29.66
Ask:0.00
52wk Low:21.51
52wk High:36.527
Vol:665.41K
Avg Vol(3m):39M
1Y Chng:+18.21%
1M Chng:+7.54%
Add to Watch List