Murphy Oil Corporation (MUR) Stock Price

10.38 ▼ -0.76 (-6.82%)
Open: 10.755 Vol: 3.6M Day's range: 10.29 - 10.93 Nov 30, 15:15 EST
IEX Real-Time Price
Loading chart ...
MUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.39▼ 10.40▼ 11.00▼ 9.37▲
MA10 10.36▲ 10.41▼ 10.70▼ 10.27▲ 8.91▲
MA20 10.38     10.73▼ 11.03▼ 9.18▲ 10.79▼
MA50 10.40▼ 11.03▼ 10.44▼ 8.83▲ 13.46▼
MA100 10.67▼ 10.39▼ 9.68▲ 11.11▼ 19.05▼
MA200 11.01▼ 9.51▲ 8.83▲ 11.50▼ 23.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.038▼ -0.153▼ 0.258▲ 0.249▲
RSI 49.097▼ 32.086▼ 38.855▼ 58.403▲ 47.316▼
STOCH 35.753     16.432▼ 5.887▼ 79.884     48.838    
WILL %R -40.000     -89.714▼ -92.593▼ -38.529     -54.813    
CCI 1.145     -61.831     -90.493     59.516     63.440    
Latest Filters Detected On MUR
BREAK $MUR Price Breaks 10 Days Low Set Alert
Murphy Oil Corporation News
Monday, November 30, 2020 01:52 AM
Principal Financial Group Inc. boosted its holdings in shares of Murphy Oil Co. (NYSE:MUR) by 18.2% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Friday, November 27, 2020 01:00 PM
Industry, sector and description for Murphy Oil. An oil and gas exploration and production company with refining and marketing operations in North America and the United Kingdom.
Friday, November 27, 2020 02:38 AM
New York State Common Retirement Fund decreased its position in Murphy Oil Co. (NYSE:MUR) by 9.9% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
MUR historical stock data
date open high low close volume
30/11/20 10.755 10.93 10.29 10.38 3,602,636
27/11/20 11.28 11.36 10.99 11.14 1,934,500
25/11/20 11.21 11.59 10.97 11.34 4,547,900
24/11/20 11.30 11.69 11.055 11.43 6,693,805
23/11/20 9.84 10.72 9.77 10.71 5,222,564
20/11/20 9.76 9.94 9.51 9.53 4,220,448
19/11/20 9.22 9.83 9.15 9.79 4,019,701
18/11/20 9.77 10.05 9.35 9.36 4,006,563
17/11/20 9.30 9.62 9.15 9.57 3,736,331
16/11/20 9.25 9.49 9.08 9.48 4,069,769
Quote Details
52wk Low:4.50
52wk High:28.12
Vol:3.6M
Avg Vol(3m):107.3M
1Y Chng:-59.25%
1M Chng:+25.21%
Add to Watch List