| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.39▼ | 10.40▼ | 11.00▼ | 9.37▲ |
| MA10 | 10.36▲ | 10.41▼ | 10.70▼ | 10.27▲ | 8.91▲ |
| MA20 | 10.38 | 10.73▼ | 11.03▼ | 9.18▲ | 10.79▼ |
| MA50 | 10.40▼ | 11.03▼ | 10.44▼ | 8.83▲ | 13.46▼ |
| MA100 | 10.67▼ | 10.39▼ | 9.68▲ | 11.11▼ | 19.05▼ |
| MA200 | 11.01▼ | 9.51▲ | 8.83▲ | 11.50▼ | 23.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | -0.153▼ | 0.258▲ | 0.249▲ |
| RSI | 49.097▼ | 32.086▼ | 38.855▼ | 58.403▲ | 47.316▼ |
| STOCH | 35.753 | 16.432▼ | 5.887▼ | 79.884 | 48.838 |
| WILL %R | -40.000 | -89.714▼ | -92.593▼ | -38.529 | -54.813 |
| CCI | 1.145 | -61.831 | -90.493 | 59.516 | 63.440 |
| ▼ BREAK | $MUR Price Breaks 10 Days Low | Set Alert |
|
Monday, November 30, 2020 01:52 AM
Principal Financial Group Inc. boosted its holdings in shares of Murphy Oil Co. (NYSE:MUR) by 18.2% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Friday, November 27, 2020 01:00 PM
Industry, sector and description for Murphy Oil. An oil and gas exploration and production company with refining and marketing operations in North America and the United Kingdom.
|
|
Friday, November 27, 2020 02:38 AM
New York State Common Retirement Fund decreased its position in Murphy Oil Co. (NYSE:MUR) by 9.9% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 10.755 | 10.93 | 10.29 | 10.38 | 3,602,636 |
| 27/11/20 | 11.28 | 11.36 | 10.99 | 11.14 | 1,934,500 |
| 25/11/20 | 11.21 | 11.59 | 10.97 | 11.34 | 4,547,900 |
| 24/11/20 | 11.30 | 11.69 | 11.055 | 11.43 | 6,693,805 |
| 23/11/20 | 9.84 | 10.72 | 9.77 | 10.71 | 5,222,564 |
| 20/11/20 | 9.76 | 9.94 | 9.51 | 9.53 | 4,220,448 |
| 19/11/20 | 9.22 | 9.83 | 9.15 | 9.79 | 4,019,701 |
| 18/11/20 | 9.77 | 10.05 | 9.35 | 9.36 | 4,006,563 |
| 17/11/20 | 9.30 | 9.62 | 9.15 | 9.57 | 3,736,331 |
| 16/11/20 | 9.25 | 9.49 | 9.08 | 9.48 | 4,069,769 |
|
|
||||
|
|
||||
|
|