| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▲ | 27.59▼ | 27.64▼ | 28.21▼ | 30.15▼ |
| MA10 | 27.53▼ | 27.72▼ | 28.04▼ | 29.62▼ | 31.44▼ |
| MA20 | 27.57▼ | 28.10▼ | 28.28▼ | 30.41▼ | 31.50▼ |
| MA50 | 27.71▼ | 28.30▼ | 28.90▼ | 31.72▼ | 30.50▼ |
| MA100 | 28.07▼ | 29.12▼ | 30.08▼ | 31.63▼ | 28.22▼ |
| MA200 | 28.30▼ | 30.18▼ | 30.60▼ | 30.69▼ | 28.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.054▼ | -0.317▼ | -0.553▼ |
| RSI | 43.541▼ | 27.355▼ | 32.072▼ | 32.898▼ | 40.132▼ |
| STOCH | 29.506 | 6.110▼ | 5.511▼ | 8.117▼ | 15.196▼ |
| WILL %R | -59.091 | -93.103▼ | -94.059▼ | -98.440▼ | -99.010▼ |
| CCI | 19.883 | -89.239 | -117.204▼ | -123.697▼ | -171.661▼ |
|
Friday, December 14, 2018 07:53 PM
We will take a look at ICU Medical, Inc. (NASDAQ:ICUI), Ligand Pharmaceuticals Inc. (NASDAQ:LGND), Gentex Corporation (NASDAQ:GNTX), and Murphy Oil Corporation (NYSE:MUR). This group of stocks ...
|
|
Wednesday, December 12, 2018 09:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Murphy Oil with our free daily email newsletter: Murphy Oil Co. (NYSE:MUR) has been assigned a consensus recom...
|
|
Wednesday, December 12, 2018 12:57 AM
We will take a look at Gentex Corporation (NASDAQ:GNTX), Murphy Oil Corporation (NYSE:MUR), First American Financial Corp (NYSE:FAF), and Lazard Ltd (NYSE:LAZ). All of these stocks' market caps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 28.19 | 28.56 | 27.44 | 27.53 | 1,371,297 |
| 13/12/18 | 28.16 | 28.975 | 27.89 | 28.57 | 2,232,335 |
| 12/12/18 | 28.49 | 29.03 | 28.15 | 28.23 | 1,762,700 |
| 11/12/18 | 29.02 | 29.41 | 27.83 | 28.06 | 2,776,844 |
| 10/12/18 | 29.67 | 29.885 | 28.51 | 28.67 | 3,047,561 |
| 07/12/18 | 30.98 | 31.40 | 29.78 | 29.99 | 2,197,672 |
| 06/12/18 | 30.43 | 30.45 | 29.27 | 30.22 | 2,349,760 |
| 04/12/18 | 32.52 | 32.66 | 30.855 | 30.98 | 2,196,741 |
| 03/12/18 | 32.95 | 33.21 | 31.33 | 32.00 | 3,099,432 |
| 30/11/18 | 31.55 | 32.23 | 31.13 | 31.90 | 2,365,705 |
|
|
||||
|
|
||||
|
|
||||
|
|