| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.30▲ | 46.07▲ | 46.10▲ | 46.15▲ | 46.81▼ |
| MA10 | 46.23▲ | 46.01▲ | 45.98▲ | 46.07▲ | 44.27▲ |
| MA20 | 46.10▲ | 45.95▲ | 46.07▲ | 46.87▼ | 42.15▲ |
| MA50 | 46.01▲ | 46.03▲ | 45.87▲ | 43.63▲ | 42.27▲ |
| MA100 | 45.91▲ | 45.88▲ | 46.79▼ | 42.02▲ | 40.75▲ |
| MA200 | 46.00▲ | 46.92▼ | 46.08▲ | 43.10▲ | 31.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.045▲ | 0.018▲ | -0.328▼ | 0.759▲ |
| RSI | 64.659▲ | 60.475▲ | 56.053▲ | 56.204▲ | 59.688▲ |
| STOCH | 82.854▲ | 54.167 | 55.473 | 30.113 | 85.263▲ |
| WILL %R | -5.882▲ | -6.410▲ | -15.556▲ | -67.146 | -22.970▲ |
| CCI | 109.871▲ | 175.015▲ | 77.569 | -38.185 | 73.165 |
|
Wednesday, April 24, 2024 09:02 AM
Detailed price information for Murchison Minerals Ltd (MUR-X) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 05:00 PM
Tuesday 23 April 2024 1 AUD = 30.193 MUR 30.030 30.165 AUD MUR rate for 23/04/2024 Monday 22 April 2024 1 AUD = 30.009 MUR 29.931 29.923 AUD MUR rate for 22/04/2024 Sunday 21 April 2024 1 AUD = 29 ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 46.39 | 46.39 | 45.61 | 46.34 | 260,505 |
| 24/04/24 | 45.76 | 46.28 | 45.56 | 46.22 | 986,465 |
| 23/04/24 | 45.85 | 46.49 | 45.3601 | 46.16 | 1,404,589 |
| 22/04/24 | 45.82 | 46.62 | 45.16 | 46.05 | 1,118,871 |
| 19/04/24 | 45.24 | 46.14 | 45.14 | 45.99 | 1,307,409 |
| 18/04/24 | 45.37 | 45.82 | 44.97 | 45.19 | 1,273,255 |
| 17/04/24 | 46.02 | 46.42 | 45.17 | 45.28 | 1,165,035 |
| 16/04/24 | 46.13 | 46.28 | 45.38 | 45.95 | 998,914 |
| 15/04/24 | 47.30 | 47.62 | 46.35 | 46.51 | 1,230,944 |
| 12/04/24 | 48.07 | 48.64 | 46.84 | 47.04 | 1,261,853 |
|
|
||||
|
|
||||
|
|