Murphy Oil Corporation (MUR) Stock Price

25.585 ▲ +0.205 (+0.81%)
Open: 25.82 Vol: 2.57M Day's range: 25.08 - 25.97 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▼ 25.58▲ 25.55▲ 26.42▼ 26.74▼
MA10 25.63▼ 25.50▲ 25.47▲ 27.00▼ 27.72▼
MA20 25.61▼ 25.46▲ 25.86▼ 26.89▼ 28.06▼
MA50 25.53▲ 26.21▼ 26.77▼ 28.12▼ 29.85▼
MA100 25.44▲ 26.85▼ 27.06▼ 28.11▼ 28.57▼
MA200 25.73▼ 27.02▼ 27.37▼ 29.45▼ 27.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.082▲ 0.040▲ -0.121▼ -0.206▼
RSI 49.259▼ 45.587▼ 36.939▼ 37.883▼ 41.047▼
STOCH 42.111     73.650     49.563     23.398     25.971    
WILL %R -80.769▼ -43.258     -36.667     -81.054▼ -81.067▼
CCI -116.115▼ 81.924     92.565     -169.279▼ -141.514▼
Latest Filters Detected On MUR
CDL $MUR Harami Candlestick Pattern Detected Set Alert
Murphy Oil Corporation News
Tuesday, April 23, 2019 04:37 AM
Murphy Oil (NYSE:MUR) agrees to acquire deepwater Gulf of Mexico assets from LLOG Exploration Offshore and LLOG Bluewater Holdings for $1.375B. Additional payments of as much as $200M could occur if ...
Tuesday, April 09, 2019 05:00 PM
Today we'll evaluate Murphy Oil Corporation (NYSE:MUR) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since ...
Thursday, March 21, 2019 04:43 AM
Murphy Oil (NYSE:MUR) +1.8% pre-market after agreeing to sell its Malaysian oil and gas assets to Thailand's PTT Exploration & Production for $2.127B plus up to a $100M bonus payment contingent upon ...
MUR historical stock data
date open high low close volume
24/05/19 25.82 25.97 25.08 25.585 2,573,597
23/05/19 25.88 25.88 24.92 25.38 4,688,619
22/05/19 27.16 27.16 26.55 26.69 2,227,608
21/05/19 27.02 27.54 26.94 27.49 1,597,891
20/05/19 26.80 27.01 26.54 26.935 2,178,474
17/05/19 27.655 27.74 26.665 26.675 1,931,726
16/05/19 28.26 28.43 27.84 27.845 2,127,102
15/05/19 27.63 28.265 27.55 28.085 2,311,542
14/05/19 27.56 28.24 27.545 27.94 2,425,564
13/05/19 27.33 27.85 27.07 27.34 2,322,278
Quote Details
52wk Low:21.51
52wk High:36.527
Vol:2.57M
Avg Vol(3m):43.9M
1Y Chng:-22.39%
1M Chng:-13.04%
Add to Watch List