Murphy Oil Corporation (MUR) Stock Price

35.22 ▲ +1.05 (+3.07%)
Open: 34.53 Vol: 1.44M Day's range: 34.06 - 35.49 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.55▲ 34.44▲ 34.48▲ 35.03▲ 36.94▼
MA10 34.55▲ 34.52▲ 34.63▲ 34.20▲ 39.27▼
MA20 34.46▲ 34.61▲ 34.80▼ 36.17▼ 36.23▼
MA50 34.48▲ 35.10▼ 34.59▲ 38.78▼ 29.16▲
MA100 34.64▲ 34.53▲ 35.87▼ 35.48▼ 21.56▲
MA200 34.72▲ 36.01▼ 38.42▼ 30.38▲ 22.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.016▲ -0.031▼ -0.050▼ -0.761▼
RSI 58.634▲ 50.516▲ 49.373▼ 44.884▼ 52.131▲
STOCH 60.613     30.774     52.594     47.697     46.532    
WILL %R -4.348▲ -54.412     -35.407     -56.901     -72.330    
CCI 118.979▲ -3.571     20.378     -22.449     -66.876    
Latest Filters Detected On MUR
RSI $MUR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MUR RSI Cross Up and Volume Set Alert
Murphy Oil Corporation News
Sunday, May 22, 2022 10:17 PM
Murphy Oil Co. (NYSE:MUR – Get Rating) – Equities researchers at Capital One Financial raised their Q2 2022 earnings per share (EPS) estimates for Murphy Oil in a note issued to investors on Wednesday ...
Friday, May 20, 2022 05:26 PM
Murphy Oil (NYSE: MUR) recently received a number of ratings updates from brokerages and research firms: 5/18/2022 – Murphy Oil had its price target lowered by analysts at Piper Sandler to $49.00.
Thursday, May 19, 2022 01:11 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Winnebago Industries, Inc. (Symbol: WGO), where a total of 4,221 contracts have traded ...
MUR historical stock data
date open high low close volume
20/05/22 34.53 35.49 34.06 35.22 1,443,800
19/05/22 33.35 35.07 33.34 34.17 1,403,000
18/05/22 36.66 36.77 33.73 34.37 1,565,000
17/05/22 35.72 36.49 35.54 36.25 1,380,500
16/05/22 34.64 35.66 34.62 35.12 1,242,300
13/05/22 33.90 35.07 33.90 34.41 1,593,500
12/05/22 32.71 33.25 31.8315 33.22 1,859,128
11/05/22 33.78 35.63 32.89 33.06 2,427,900
10/05/22 33.69 34.62 31.66 32.86 2,678,600
09/05/22 36.96 37.20 32.82 33.32 3,507,100
Quote Details
52wk Low:18.44
52wk High:44.63
Vol:1.44M
Avg Vol(3m):37.6M
1Y Chng:+49.36%
1M Chng:-16.64%
Add to Watch List