Murphy Oil Corporation (MUR) Stock Price

24.61 ▲ +0.82 (+3.45%)
Open: 24.35 Vol: 2.17M Day's range: 23.68 - 24.70 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▲ 24.56▲ 24.47▲ 23.39▲ 24.06▲
MA10 24.59▲ 24.43▲ 24.17▲ 23.55▲ 22.78▲
MA20 24.59▲ 24.08▲ 23.52▲ 23.63▲ 23.69▲
MA50 24.44▲ 23.31▲ 23.13▲ 22.33▲ 29.31▼
MA100 24.14▲ 23.17▲ 24.02▲ 23.97▲ 36.10▼
MA200 23.52▲ 24.01▲ 22.94▲ 27.99▼ 36.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.029▲ 0.140▲ -0.064▼ 0.641▲
RSI 61.000▲ 76.290▲ 75.612▲ 59.386▲ 47.663▼
STOCH 43.115     92.942▲ 93.903▲ 26.349     64.538    
WILL %R -27.660     -6.190▲ -2.692▲ -35.616     -45.080    
CCI 58.866     89.206     102.673▲ 24.912     68.012    
Latest Filters Detected On MUR
MA $MUR Price Crossed Above MA(13) Set Alert
GAP $MUR Open Gap Up %2 Set Alert
CDL $MUR Hanging Man Candlestick Pattern Detected Set Alert
Murphy Oil Corporation News
Tuesday, July 01, 2025 03:16 AM
The projected fair value for Murphy Oil is US$34.52 based on 2 Stage Free Cash Flow to Equity Current share price of US$22.50 suggests Murphy Oil is potentially 35% undervalued The US$26.73 analyst ...
Monday, June 30, 2025 09:30 AM
HOUSTON--(BUSINESS WIRE)--Murphy Oil Corporation (NYSE: MUR) will host a conference call and webcast beginning at 9:00 a.m. Eastern Time (ET) on Thursday, August 7, 2025, to discuss second quarter ...
Monday, June 30, 2025 08:59 AM
Murphy Oil Corporation is listed on NYSE under MUR. You can buy Murphy Oil Corporation stock through any online brokerage account such as E*TRADE, Charles Schwab, or Merrill Edge.
MUR historical stock data
date open high low close volume
02/07/25 24.35 24.70 23.68 24.61 2,171,700
01/07/25 22.48 23.95 22.26 23.79 3,105,200
30/06/25 22.80 22.89 22.43 22.50 1,990,100
27/06/25 23.19 23.25 22.67 22.93 2,651,500
26/06/25 22.53 23.29 22.42 23.12 2,261,900
25/06/25 22.77 22.91 22.41 22.52 3,091,200
24/06/25 22.80 23.35 22.51 22.83 4,015,100
23/06/25 25.20 25.38 23.15 23.34 4,385,800
20/06/25 25.18 25.31 24.59 24.83 4,187,200
18/06/25 25.29 25.91 25.00 25.06 2,441,900
Quote Details
52wk Low:18.945
52wk High:43.02
Vol:2.17M
Avg Vol(3m):40.9M
1Y Chng:-41.38%
1M Chng:+13.88%
Add to Watch List