| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.40▼ | 25.40▼ | 25.29▲ | 25.79▼ |
| MA10 | 26.10▼ | 26.10▼ | 26.10▼ | 25.14▲ | 26.17▼ |
| MA20 | N/A | N/A | N/A | 25.65▼ | 26.56▼ |
| MA50 | N/A | N/A | N/A | 26.14▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.41▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | N/A | N/A | N/A | 42.526▼ | 55.188▲ |
| STOCH | N/A | N/A | N/A | 47.615 | 36.302 |
| WILL %R | N/A | N/A | N/A | -73.919 | -76.993▼ |
| CCI | N/A | N/A | N/A | -10.259 | -170.338▼ |
|
Thursday, April 25, 2024 09:00 AM
Another Houston-based company landed funding for geothermal energy development, and its CEO says there's still plenty of business to be done.
|
|
Thursday, April 25, 2024 07:26 AM
Nabors Industries Ltd. ("Nabors" or the "Company") (NYSE: NBR) today reported first quarter 2024 operating revenues of $734 million, compared to operating ...
|
|
Thursday, April 25, 2024 04:37 AM
Revenue: Reported Q1 2024 operating revenues of $734 million, slightly above estimates of $728.89 million. Net Loss: Posted a net loss of $34 million, significantly worse than the estimated net loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.3393 | 25.3393 | 25.3393 | 25.3393 | 1 |
| 25/04/24 | 25.1874 | 25.1874 | 25.1874 | 25.1874 | 4 |
| 24/04/24 | 25.3234 | 25.3234 | 25.3234 | 25.3234 | 3 |
| 23/04/24 | 25.21 | 25.4551 | 25.19 | 25.39 | 11,396 |
| 22/04/24 | 25.20 | 25.20 | 25.20 | 25.20 | 93 |
| 19/04/24 | 25.02 | 25.02 | 25.02 | 25.02 | 170 |
| 18/04/24 | 24.91 | 24.91 | 24.85 | 24.853 | 966 |
| 17/04/24 | 24.9053 | 24.9053 | 24.9053 | 24.9053 | 2 |
| 16/04/24 | 24.9363 | 24.9363 | 24.9363 | 24.9363 | 2 |
| 15/04/24 | 25.3937 | 25.3937 | 25.2148 | 25.2148 | 557 |
|
|
||||
|
|
||||
|
|