Mexco Energy Corporation (MXC) Stock Price

8.56 ▲ +0.17 (+2.03%)
Open: 8.26 Vol: 2.4K Day's range: 8.26 - 8.81 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▼ 8.69▼ 8.69▼ 8.46▲ 10.00▼
MA10 8.83▼ 8.86▼ 8.88▼ 8.77▼ 8.40▲
MA20 8.99▼ 9.05▼ 9.17▼ 9.89▼ 8.30▲
MA50 9.73▼ 10.93▼ 11.00▼ 8.04▲ 10.47▼
MA100 11.16▼ 9.81▼ 9.46▼ 8.44▲ 10.94▼
MA200 10.26▼ 10.49▼ 10.71▼ 10.26▼ 12.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ -0.022▼ -0.274▼ 0.328▲
RSI 34.052▼ 36.418▼ 34.759▼ 47.173▼ 46.643▼
STOCH 14.070▼ 12.654▼ 6.691▼ 9.843▼ 39.459    
WILL %R -98.529▼ -98.734▼ -98.974▼ -95.475▼ -73.591    
CCI -159.097▼ -158.888▼ -150.727▼ -70.475     20.254    
Latest Filters Detected On MXC
CDL $MXC Doji Candlestick Pattern Detected Set Alert
Mexco Energy Corporation News
MXC historical stock data
date open high low close volume
11/07/25 8.26 8.81 8.26 8.56 2,400
10/07/25 8.365 8.42 8.365 8.39 1,600
09/07/25 8.43 8.48 8.422 8.45 1,600
08/07/25 8.55 8.695 8.26 8.41 6,100
07/07/25 9.00 9.00 8.51 8.51 12,800
03/07/25 9.07 9.28 8.87 9.00 24,500
02/07/25 8.93 9.23 8.82 9.21 12,600
01/07/25 8.96 9.21 8.90 9.21 6,700
30/06/25 9.22 9.382 8.803 8.87 16,300
27/06/25 9.00 9.40 9.00 9.12 8,300
Quote Details
52wk Low:5.89
52wk High:16.00
Vol:2.4K
Avg Vol(3m):594.2K
1Y Chng:-24.25%
1M Chng:+23.17%
Add to Watch List