Mexco Energy Corporation (MXC) Stock Price

18.33 ▲ +0.35 (+1.95%)
Open: 19.24 Vol: 47.11K Day's range: 18.11 - 19.24 Aug 18, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.54▼ 18.54▼ 18.59▼ 18.01▲
MA10 18.38▼ 18.37▼ 18.42▼ 18.44▼ 17.14▲
MA20 18.76▼ 18.78▼ 18.80▼ 18.09▲ 17.45▲
MA50 18.33▼ 18.32▲ 18.33▲ 17.42▲ 14.14▲
MA100 17.98▲ 17.44▲ 17.23▲ 17.32▲ 10.83▲
MA200 17.21▲ 17.71▲ 18.40▼ 14.65▲ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.088▼ -0.093▼ -0.021▼ -0.107▼
RSI 47.270▼ 48.400▼ 48.976▼ 53.251▲ 54.958▲
STOCH 43.410     42.780     34.008     49.727     40.785    
WILL %R -73.387     -73.387     -82.447▼ -60.278     -60.559    
CCI -30.736     -39.228     -46.080     7.007     48.075    
Latest Filters Detected On MXC
BREAK $MXC Price Breaks 10 Days Low Set Alert
MACD $MXC MACD(12,26,9) Crossed Above Zero Set Alert
Mexco Energy Corporation News
Tuesday, August 16, 2022 11:22 PM
Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies: American Rare Earths Ltd (ASX:ARR) has received firm ...
Monday, August 15, 2022 06:48 AM
MIDLAND, TX, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $1,298,672, or $0.59 per diluted share, for the quarter ending June 30 ...
Monday, August 15, 2022 03:17 AM
MIDLAND, TX, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $1,298,672, or $0.59 per diluted share, for the quarter ending June 30, 2022, ...
MXC historical stock data
date open high low close volume
18/08/22 19.24 19.24 18.11 18.33 47,106
17/08/22 19.883 20.00 17.82 17.98 13,900
16/08/22 20.00 20.00 18.00 18.00 13,000
15/08/22 19.41 19.75 18.81 18.86 19,800
12/08/22 18.89 20.50 18.89 19.80 37,100
11/08/22 19.059 19.60 18.53 18.90 26,000
10/08/22 18.15 18.87 17.40 18.82 13,500
09/08/22 18.20 18.32 17.71 18.22 4,000
08/08/22 17.529 18.214 17.18 18.15 9,900
05/08/22 17.31 17.73 17.211 17.37 7,900
Quote Details
52wk Low:8.29
52wk High:43.00
Vol:47.11K
Avg Vol(3m):456.1K
1Y Chng:+95.42%
1M Chng:+10.69%
Add to Watch List