Mexco Energy Corporation (MXC) Stock Price

9.34 ▼ -0.66 (-6.60%)
Open: 9.81 Vol: 24.8K Day's range: 9.12 - 9.962 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.53▼ 9.63▼ 10.08▼ 9.50▼
MA10 9.49▼ 9.80▼ 9.90▼ 9.94▼ 9.58▼
MA20 9.60▼ 10.01▼ 10.13▼ 9.61▼ 10.27▼
MA50 9.98▼ 9.90▼ 9.66▼ 9.83▼ 9.23▲
MA100 10.07▼ 10.07▼ 10.27▼ 10.32▼ 6.89▲
MA200 10.51▼ 11.20▼ 10.90▼ 9.42▼ 5.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.094▼ -0.123▼ 0.054▲ -0.215▼
RSI 41.142▼ 38.017▼ 38.953▼ 44.660▼ 47.407▼
STOCH 71.317     24.741     23.395     54.814     25.324    
WILL %R -68.612     -85.986▼ -85.986▼ -88.235▼ -81.835▼
CCI -4.002     -110.116▼ -144.062▼ -67.187     -31.447    
Latest Filters Detected On MXC
CDL $MXC Doji Candlestick Pattern Detected Set Alert
MA $MXC Price Crossed Below MA(13) Set Alert
Mexco Energy Corporation News
MXC historical stock data
date open high low close volume
21/01/22 9.81 9.962 9.12 9.34 24,800
20/01/22 10.08 10.6899 9.2801 10.00 29,419
19/01/22 10.88 10.88 9.78 10.22 54,256
18/01/22 10.25 10.99 10.25 10.595 46,409
14/01/22 9.78 10.49 9.78 10.24 19,320
13/01/22 10.00 10.137 9.81 9.96 13,107
12/01/22 10.035 10.49 9.76 10.09 61,827
11/01/22 9.82 10.09 9.52 10.01 18,600
10/01/22 9.47 9.74 9.47 9.47 1,400
07/01/22 9.85 9.85 9.40 9.46 4,349
Quote Details
52wk Low:6.70
52wk High:18.00
Vol:24.8K
Avg Vol(3m):509.2K
1Y Chng:-17.93%
1M Chng:+2.64%
Add to Watch List