| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.61▼ | 8.61▼ | 8.61▼ | 9.20▼ |
| MA10 | 9.67▼ | 9.36▼ | 9.36▼ | 8.78▼ | 8.88▼ |
| MA20 | 9.92▼ | 9.60▼ | 9.60▼ | 9.29▼ | 8.45▲ |
| MA50 | 9.71▼ | 9.48▼ | 9.40▼ | 8.88▼ | 7.10▲ |
| MA100 | 8.86▼ | 8.60▼ | 8.52▲ | 8.39▲ | 5.39▲ |
| MA200 | 8.37▲ | 8.35▲ | 8.29▲ | 7.58▲ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.218▼ | -0.222▼ | -0.147▼ | -0.063▼ |
| RSI | 39.687▼ | 42.219▼ | 42.608▼ | 44.801▼ | 52.551▲ |
| STOCH | 4.932▼ | 4.824▼ | 4.824▼ | 21.113 | 49.719 |
| WILL %R | -90.588▼ | -90.588▼ | -90.588▼ | -82.383▼ | -65.702 |
| CCI | -89.429 | -98.446 | -98.446 | -63.631 | -11.761 |
| MA | $MXC Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 08, 2021 11:11 AM
Gainers: Origin Agritech (NASDAQ:SEED) +16%, Nine Energy Service (NYSE:NINE) +10%, Mexco Energy (NYSE:MXC) +7%, Origin Materials (NASDAQ:ORGN) +6%. Losers: Grupo ...
|
|
Tuesday, June 29, 2021 01:13 PM
Gainers: Smart Sand (NASDAQ:SND) +13%, TETRA Technologies (NYSE:TTI) +10%, Laredo Petroleum (NYSE:LPI) +8%, Century Aluminum (NASDAQ:CENX) +8%, Precision Drilling ...
|
|
Monday, June 28, 2021 08:36 AM
Mexco Energy Corporation (NYSE: MXC) rose 22% to $10.99 in pre-market trading after the company swung to a profit for FY21. ReShape Lifesciences Inc. (NASDAQ: RSLS) rose 20.7% to $7.24 in pre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/21 | 8.44 | 8.75 | 8.34 | 8.57 | 212,677 |
| 26/07/21 | 8.41 | 8.64 | 8.35 | 8.59 | 111,653 |
| 23/07/21 | 8.61 | 8.68 | 8.35 | 8.495 | 82,230 |
| 22/07/21 | 8.77 | 9.00 | 8.37 | 8.6149 | 98,272 |
| 21/07/21 | 8.70 | 8.9999 | 8.50 | 8.78 | 46,935 |
| 20/07/21 | 8.12 | 8.94 | 8.0901 | 8.61 | 227,505 |
| 19/07/21 | 8.53 | 8.67 | 7.89 | 8.35 | 49,856 |
| 16/07/21 | 9.30 | 9.4899 | 8.71 | 8.71 | 33,388 |
| 15/07/21 | 9.58 | 9.99 | 8.95 | 9.12 | 53,044 |
| 14/07/21 | 9.73 | 11.75 | 9.46 | 9.98 | 676,762 |
|
|
||||
|
|
||||
|
|