Mexco Energy Corporation (MXC) Stock Price

9.5435 ▼ -0.6065 (-5.98%)
Open: 10.12 Vol: 2.38K Day's range: 9.5435 - 10.12 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▲ 9.45▲ 9.45▲ 9.75▼ 9.34▲
MA10 9.26▲ 9.22▲ 9.22▲ 9.51▲ 10.65▼
MA20 9.12▲ 9.14▲ 9.21▲ 9.35▲ 10.55▼
MA50 9.12▲ 9.67▲ 10.06▼ 10.52▼ 9.52▲
MA100 9.90▼ 10.84▼ 11.31▼ 10.48▼ 10.21▼
MA200 11.07▼ 11.06▼ 10.51▼ 9.60▼ 11.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.125▲ 0.141▲ 0.134▲ -0.292▼
RSI 71.641▲ 62.064▲ 55.616▲ 47.653▼ 46.691▼
STOCH 85.322▲ 95.635▲ 84.715▲ 63.719     8.125▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.265     -88.471▼
CCI 177.232▲ 188.454▲ 192.142▲ 87.494     -54.170    
Latest Filters Detected On MXC
RSI $MXC RSI(14) Crossed Below 50 Set Alert
MA $MXC Price Crossed Below MA(200) Set Alert
MA $MXC Price Crossed Below MA(7) Set Alert
CDL $MXC Marubozu Candlestick Pattern Detected Set Alert
Mexco Energy Corporation News
MXC historical stock data
date open high low close volume
05/05/26 10.12 10.12 9.5435 9.5435 2,384
04/05/26 9.705 10.50 9.47 10.15 7,428
01/05/26 9.88 9.965 9.45 9.45 5,679
30/04/26 9.42 9.94 9.42 9.86 5,455
29/04/26 9.175 9.755 9.16 9.755 24,980
28/04/26 9.20 9.41 9.02 9.05 11,386
27/04/26 9.445 9.445 9.02 9.195 27,738
24/04/26 9.29 9.33 9.0901 9.22 2,943
23/04/26 9.51 9.65 9.09 9.29 14,122
22/04/26 9.47 9.59 9.3294 9.59 5,773
Quote Details
52wk Low:6.01
52wk High:16.40
Vol:2.38K
Avg Vol(3m):688.1K
1Y Chng:+43.94%
1M Chng:-12.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.77M