| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.25▼ | 11.24▼ | 11.03▼ | 10.91▲ |
| MA10 | 11.26▼ | 11.14▼ | 11.11▼ | 11.04▼ | 11.49▼ |
| MA20 | 11.10▼ | 11.15▼ | 11.25▼ | 10.89▲ | 12.17▼ |
| MA50 | 11.66▼ | 11.85▼ | 11.97▼ | 11.68▼ | 14.42▼ |
| MA100 | 13.21▼ | 14.17▼ | 14.44▼ | 12.33▼ | 13.54▼ |
| MA200 | 15.92▼ | 16.21▼ | 16.07▼ | 14.08▼ | 9.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.072▲ | 0.076▲ | 0.056▲ | -0.015▼ |
| RSI | 44.627▼ | 44.643▼ | 44.693▼ | 46.654▼ | 41.122▼ |
| STOCH | 71.398 | 76.811 | 67.851 | 29.761 | 18.210▼ |
| WILL %R | -67.114 | -67.114 | -67.114 | -58.696 | -83.333▼ |
| CCI | -64.936 | -36.950 | -35.877 | -1.040 | -78.139 |
|
Thursday, June 01, 2023 07:27 AM
MGC Pharmaceuticals Ltd (LSE:MXC, OTC:MGCLF, ASX:MXC), a European-based pharmaceutical company specialising in the production and development ...
|
|
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 11.17 | 11.33 | 10.70 | 10.99 | 5,523 |
| 30/05/23 | 11.08 | 11.27 | 10.757 | 10.888 | 6,200 |
| 26/05/23 | 10.97 | 10.97 | 10.83 | 10.83 | 3,331 |
| 25/05/23 | 11.18 | 11.44 | 10.70 | 11.02 | 5,432 |
| 24/05/23 | 11.47 | 11.781 | 11.31 | 11.40 | 13,704 |
| 23/05/23 | 11.00 | 11.0807 | 10.74 | 10.74 | 2,438 |
| 22/05/23 | 10.869 | 10.869 | 10.82 | 10.82 | 600 |
| 19/05/23 | 11.23 | 11.45 | 11.0343 | 11.1749 | 2,832 |
| 18/05/23 | 11.0418 | 11.80 | 11.012 | 11.012 | 16,754 |
| 17/05/23 | 10.90 | 11.478 | 10.90 | 11.478 | 5,076 |
|
|
||||
|
|
||||
|
|