| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▲ | 12.83▲ | 12.83▲ | 13.41▼ | 12.63▼ |
| MA10 | 13.10▼ | 13.14▼ | 13.42▼ | 13.69▼ | 11.34▲ |
| MA20 | 13.95▼ | 13.87▼ | 13.57▼ | 12.65▼ | 10.62▲ |
| MA50 | 12.70▲ | 12.13▲ | 11.63▲ | 11.05▲ | 11.51▲ |
| MA100 | 11.67▲ | 11.74▲ | 11.67▲ | 10.55▲ | 13.21▼ |
| MA200 | 12.30▲ | 12.12▲ | 11.87▲ | 11.57▲ | 11.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.286▼ | -0.287▼ | -0.114▼ | 0.462▲ |
| RSI | 44.962▼ | 47.322▼ | 49.953▼ | 51.389▲ | 58.554▲ |
| STOCH | 23.194 | 19.210▼ | 9.508▼ | 40.341 | 62.049 |
| WILL %R | -87.697▼ | -88.857▼ | -88.857▼ | -84.813▼ | -54.992 |
| CCI | -78.988 | -68.338 | -72.672 | -50.048 | 97.322 |
| ▼ MACD | $MXC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 13.12 | 13.52 | 12.6101 | 12.6101 | 10,515 |
| 19/04/24 | 12.93 | 13.32 | 12.775 | 13.32 | 18,406 |
| 18/04/24 | 12.51 | 13.19 | 12.00 | 13.01 | 13,016 |
| 17/04/24 | 15.85 | 16.125 | 12.56 | 12.74 | 28,059 |
| 16/04/24 | 16.51 | 16.51 | 15.29 | 15.39 | 24,875 |
| 15/04/24 | 14.03 | 16.52 | 14.03 | 16.38 | 44,555 |
| 12/04/24 | 13.4085 | 14.985 | 13.38 | 14.10 | 57,976 |
| 11/04/24 | 13.23 | 13.3099 | 13.10 | 13.20 | 7,246 |
| 10/04/24 | 12.97 | 13.4999 | 12.97 | 13.015 | 15,341 |
| 09/04/24 | 13.478 | 13.53 | 12.95 | 13.131 | 14,512 |
|
|
||||
|
|
||||
|
|