Mexco Energy Corporation (MXC) Stock Price

5.66 ▲ +0.07 (+1.25%)
Open: 5.52 Vol: 22.56K Day's range: 5.43 - 5.66 Dec 01, 14:42 EST
IEX Real-Time Price
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.56▲ 5.56▲ 5.96▼ 5.43▲
MA10 5.61▲ 5.61▲ 5.67▼ 5.70▼ 5.39▲
MA20 6.00▼ 5.86▼ 5.80▼ 5.42▲ 5.29▲
MA50 5.63▲ 5.46▲ 5.44▲ 5.20▲ 4.00▲
MA100 5.55▲ 5.50▲ 5.49▲ 5.13▲ 4.03▲
MA200 5.51▲ 5.41▲ 5.37▲ 4.04▲ 4.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.057▼ -0.061▼ 0.030▲ 0.020▲
RSI 46.696▼ 50.315▲ 50.449▲ 53.142▲ 58.425▲
STOCH 23.566     23.566     19.103▼ 48.552     32.271    
WILL %R -64.615     -65.672     -84.354▼ -63.115     -61.493    
CCI -22.394     -22.507     -45.894     10.990     55.590    
Latest Filters Detected On MXC
RSI $MXC RSI(14) Crossed Below 50 Set Alert
Mexco Energy Corporation News
Thursday, November 26, 2020 01:10 PM
In this article we are going to use hedge fund sentiment as a tool and determine whether Dynatronics Corporation (NASDAQ:DYNT) is a good investment right now. We like to analyze hedge fund ...
Wednesday, November 25, 2020 02:25 AM
Advaxis, Inc. (NASDAQ: ADXS) shares tumbled 27.3% to close at $0.2840 on Tuesday after the company announced a proposed public offering of common stock and warrants to purchase common stock ...
Thursday, November 05, 2020 09:30 AM
MIDLAND, TX, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE:MXC) today reported operating revenues, in the second quarter of fiscal 2021 of $636,042, an increase of 2% from $ ...
MXC historical stock data
date open high low close volume
01/12/20 5.52 5.66 5.43 5.66 22,556
30/11/20 5.94 5.94 5.33 5.59 48,400
27/11/20 5.89 6.07 5.702 5.825 32,200
25/11/20 6.90 6.90 5.80 6.14 124,300
24/11/20 5.75 7.20 5.584 6.5873 268,646
23/11/20 5.5228 5.63 5.40 5.58 17,859
20/11/20 5.59 5.59 5.43 5.56 8,306
19/11/20 5.75 5.75 5.3201 5.48 13,513
18/11/20 5.48 5.60 5.24 5.24 43,423
17/11/20 5.36 5.50 5.191 5.32 15,118
Quote Details
52wk Low:1.53
52wk High:14.63
Vol:22.56K
Avg Vol(3m):4.5M
1Y Chng:+45.13%
1M Chng:+3.66%
Add to Watch List