Mexco Energy Corporation (MXC) Stock Price

8.57 ▼ -0.02 (-0.23%)
Open: 8.44 Vol: 212.68K Day's range: 8.34 - 8.75 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▼ 8.61▼ 8.61▼ 8.61▼ 9.20▼
MA10 9.67▼ 9.36▼ 9.36▼ 8.78▼ 8.88▼
MA20 9.92▼ 9.60▼ 9.60▼ 9.29▼ 8.45▲
MA50 9.71▼ 9.48▼ 9.40▼ 8.88▼ 7.10▲
MA100 8.86▼ 8.60▼ 8.52▲ 8.39▲ 5.39▲
MA200 8.37▲ 8.35▲ 8.29▲ 7.58▲ 4.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.271▼ -0.218▼ -0.222▼ -0.147▼ -0.063▼
RSI 39.687▼ 42.219▼ 42.608▼ 44.801▼ 52.551▲
STOCH 4.932▼ 4.824▼ 4.824▼ 21.113     49.719    
WILL %R -90.588▼ -90.588▼ -90.588▼ -82.383▼ -65.702    
CCI -89.429     -98.446     -98.446     -63.631     -11.761    
Latest Filters Detected On MXC
MA $MXC Price Crossed Below MA(7) Set Alert
Mexco Energy Corporation News
Thursday, July 08, 2021 11:11 AM
Gainers: Origin Agritech (NASDAQ:SEED) +16%, Nine Energy Service (NYSE:NINE) +10%, Mexco Energy (NYSE:MXC) +7%, Origin Materials (NASDAQ:ORGN) +6%. Losers: Grupo ...
Tuesday, June 29, 2021 01:13 PM
Gainers: Smart Sand (NASDAQ:SND) +13%, TETRA Technologies (NYSE:TTI) +10%, Laredo Petroleum (NYSE:LPI) +8%, Century Aluminum (NASDAQ:CENX) +8%, Precision Drilling ...
Monday, June 28, 2021 08:36 AM
Mexco Energy Corporation (NYSE: MXC) rose 22% to $10.99 in pre-market trading after the company swung to a profit for FY21. ReShape Lifesciences Inc. (NASDAQ: RSLS) rose 20.7% to $7.24 in pre ...
MXC historical stock data
date open high low close volume
27/07/21 8.44 8.75 8.34 8.57 212,677
26/07/21 8.41 8.64 8.35 8.59 111,653
23/07/21 8.61 8.68 8.35 8.495 82,230
22/07/21 8.77 9.00 8.37 8.6149 98,272
21/07/21 8.70 8.9999 8.50 8.78 46,935
20/07/21 8.12 8.94 8.0901 8.61 227,505
19/07/21 8.53 8.67 7.89 8.35 49,856
16/07/21 9.30 9.4899 8.71 8.71 33,388
15/07/21 9.58 9.99 8.95 9.12 53,044
14/07/21 9.73 11.75 9.46 9.98 676,762
Quote Details
52wk Low:3.70
52wk High:14.225
Vol:212.68K
Avg Vol(3m):1.9M
1Y Chng:+45.50%
1M Chng:-5.82%
Add to Watch List