Mexco Energy Corporation (MXC) Stock Price

9.90 ▼ -0.20 (-1.98%)
Open: 10.16 Vol: 80.8K Day's range: 9.86 - 10.245 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.14▼ 10.15▼ 10.14▼ 10.04▼
MA10 10.21▼ 10.21▼ 10.23▼ 10.00▼ 10.40▼
MA20 10.16▼ 10.13▼ 10.11▼ 10.02▼ 9.53▲
MA50 10.09▼ 10.12▼ 10.12▼ 10.26▼ 9.86▲
MA100 10.31▼ 10.20▼ 10.11▼ 9.45▲ 9.58▲
MA200 9.62▲ 9.53▲ 9.55▲ 9.82▲ 10.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.009▼ -0.005▼ 0.028▲ 0.035▲
RSI 44.658▼ 45.140▼ 45.512▼ 47.128▼ 50.802▲
STOCH 23.227     28.001     37.007     54.898     44.723    
WILL %R -100.000▼ -100.000▼ -96.471▼ -68.108     -55.542    
CCI -241.763▼ -206.537▼ -150.353▼ 5.537     6.698    
Latest Filters Detected On MXC
MA $MXC Price Crossed Below MA(26) Set Alert
MA $MXC Price Crossed Below MA(13) Set Alert
MA $MXC Price Crossed Below MA(7) Set Alert
Mexco Energy Corporation News
Mexco Energy Corporation Reports Financial Results for First Quarter
Tuesday, August 12, 2025 01:36 PM
MIDLAND, TX, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $241,951, or $0.12 per diluted share, for the quarter ending June 30, 2025, ...
Mexco Energy GAAP EPS of $2.11, revenue of $9.56M
Monday, June 26, 2023 10:34 AM
Mexco Energy press release (NYSE:MXC): FY GAAP EPS of $2.11. Revenue of $9.56M (+45.1% Y/Y). Recommended For You ...
Mexco Energy Corp (MXC) Declares $0.10 Special Dividend; 0.8% Yield
Monday, April 10, 2023 04:27 AM
News and research before you hear about it on CNBC and others. Claim your 1-week free trial to StreetInsider Premium here. Mexco Energy Corp (NYSE: MXC) declared a special dividend of $0.10 per share.
MXC historical stock data
date open high low close volume
30/10/26 10.16 10.245 9.86 9.90 80,800
29/10/26 10.35 10.41 10.06 10.10 95,000
28/10/26 10.19 10.465 10.13 10.42 72,800
27/10/26 9.90 10.35 9.90 10.29 22,700
26/10/26 9.88 10.53 9.88 9.97 31,200
23/10/26 9.81 10.273 9.66 10.03 19,200
22/10/26 9.948 10.27 9.65 9.66 74,200
21/10/26 10.04 10.19 9.725 9.84 56,800
20/10/26 10.11 10.46 9.905 9.99 49,500
19/10/26 9.94 10.06 9.75 9.82 59,800
Quote Details
52wk Low:7.19
52wk High:16.40
Vol:80.8K
Avg Vol(3m):1M
1Y Chng:+10.37%
1M Chng:-10.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.32M