Mexco Energy Corporation (MXC) Stock Price

10.99 ▲ +0.102 (+0.94%)
Open: 11.17 Vol: 5.52K Day's range: 10.70 - 11.33 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▼ 11.25▼ 11.24▼ 11.03▼ 10.91▲
MA10 11.26▼ 11.14▼ 11.11▼ 11.04▼ 11.49▼
MA20 11.10▼ 11.15▼ 11.25▼ 10.89▲ 12.17▼
MA50 11.66▼ 11.85▼ 11.97▼ 11.68▼ 14.42▼
MA100 13.21▼ 14.17▼ 14.44▼ 12.33▼ 13.54▼
MA200 15.92▼ 16.21▼ 16.07▼ 14.08▼ 9.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.072▲ 0.076▲ 0.056▲ -0.015▼
RSI 44.627▼ 44.643▼ 44.693▼ 46.654▼ 41.122▼
STOCH 71.398     76.811     67.851     29.761     18.210▼
WILL %R -67.114     -67.114     -67.114     -58.696     -83.333▼
CCI -64.936     -36.950     -35.877     -1.040     -78.139    
Latest Filters Detected On MXC
MA $MXC Price Crossed Above MA(13) Set Alert
MA $MXC Price Crossed Above MA(7) Set Alert
GAP $MXC Open Gap Up %2 Set Alert
Mexco Energy Corporation News
Thursday, June 01, 2023 07:27 AM
MGC Pharmaceuticals Ltd (LSE:MXC, OTC:MGCLF, ASX:MXC), a European-based pharmaceutical company specialising in the production and development ...
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
MXC historical stock data
date open high low close volume
31/05/23 11.17 11.33 10.70 10.99 5,523
30/05/23 11.08 11.27 10.757 10.888 6,200
26/05/23 10.97 10.97 10.83 10.83 3,331
25/05/23 11.18 11.44 10.70 11.02 5,432
24/05/23 11.47 11.781 11.31 11.40 13,704
23/05/23 11.00 11.0807 10.74 10.74 2,438
22/05/23 10.869 10.869 10.82 10.82 600
19/05/23 11.23 11.45 11.0343 11.1749 2,832
18/05/23 11.0418 11.80 11.012 11.012 16,754
17/05/23 10.90 11.478 10.90 11.478 5,076
Quote Details
52wk Low:10.42
52wk High:24.18
Vol:5.52K
Avg Vol(3m):121.4K
1Y Chng:-39.58%
1M Chng:-11.12%
Add to Watch List