| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.65▼ | 8.68▼ | 8.10▼ | 8.62▼ |
| MA10 | 8.78▼ | 8.78▼ | 8.76▼ | 8.45▼ | 8.94▼ |
| MA20 | 8.87▼ | 8.87▼ | 8.90▼ | 8.68▼ | 10.05▼ |
| MA50 | 9.23▼ | 9.15▼ | 9.15▼ | 9.07▼ | 9.50▼ |
| MA100 | 9.18▼ | 9.63▼ | 10.09▼ | 10.06▼ | 10.04▼ |
| MA200 | 10.17▼ | 10.85▼ | 10.61▼ | 9.72▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.055▼ | -0.055▼ | -0.067▼ | -0.282▼ |
| RSI | 30.584▼ | 31.345▼ | 32.090▼ | 35.129▼ | 37.875▼ |
| STOCH | 41.248 | 41.248 | 27.738 | 11.808▼ | 7.738▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.111▼ | -94.720▼ |
| CCI | -329.041▼ | -317.439▼ | -289.548▼ | -142.557▼ | -160.396▼ |
|
Friday, June 05, 2026 12:38 PM
Detailed price information for Mexco Energy Corp (MXC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 12:22 PM
Detailed price information for Mexco Energy Corp (MXC-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 07:08 AM
*The upcoming earnings date is derived from an algorithm based on a company's historical reporting dates. It is possible that this date will be updated in the future, once the company announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.00 | 8.05 | 7.66 | 7.91 | 14,244 |
| 17/06/26 | 8.02 | 8.29 | 8.02 | 8.29 | 4,438 |
| 16/06/26 | 7.89 | 8.12 | 7.83 | 7.99 | 5,863 |
| 15/06/26 | 8.25 | 8.325 | 7.90 | 7.90 | 11,341 |
| 12/06/26 | 8.52 | 8.9069 | 8.40 | 8.40 | 11,100 |
| 11/06/26 | 9.27 | 9.27 | 8.40 | 8.53 | 18,693 |
| 10/06/26 | 8.87 | 9.245 | 8.87 | 8.96 | 26,189 |
| 09/06/26 | 8.79 | 8.8999 | 8.595 | 8.79 | 19,239 |
| 08/06/26 | 8.71 | 8.91 | 8.71 | 8.83 | 5,728 |
| 05/06/26 | 8.7501 | 8.965 | 8.70 | 8.9162 | 18,436 |
|
|
||||
|
|
||||
|
|