Mexco Energy Corporation (MXC) Stock Price

13.76 ▲ +0.253 (+1.87%)
Open: 13.50 Vol: 1.4K Day's range: 13.29 - 13.76 Jan 26, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.88▲ 12.88▲ 13.60▲ 13.15▲
MA10 13.01▲ 13.10▲ 13.10▲ 13.46▲ 13.38▲
MA20 14.24▼ 14.63▼ 14.63▼ 13.09▲ 14.70▼
MA50 16.56▼ 16.86▼ 16.90▼ 13.52▲ 16.39▼
MA100 17.73▼ 17.84▼ 17.73▼ 15.07▼ 12.86▲
MA200 17.56▼ 17.30▼ 17.36▼ 16.30▼ 8.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.026▼ -0.024▼ 0.126▲ -0.127▼
RSI 42.047▼ 41.143▼ 41.128▼ 57.626▲ 45.392▼
STOCH 28.123     24.698     24.698     81.958▲ 26.437    
WILL %R -61.620     -61.620     -61.620     -3.200▲ -62.857    
CCI -9.704     -16.876     -16.876     77.936     -28.706    
Latest Filters Detected On MXC
MA $MXC Price Crossed Above MA(50) Set Alert
MA $MXC Price Crossed Above MA(7) Set Alert
Mexco Energy Corporation News
Wednesday, January 25, 2023 01:29 PM
So when we looked at the ROCE trend of Ryerson Holding (NYSE:RYI) we really liked what we saw. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates ...
Wednesday, January 25, 2023 09:45 AM
New York Stock Exchange officials said Wednesday that a “manual error” was responsible for the massive price swings and trading halt of hundreds of company stocks that punctuated Tuesday’s ...
Tuesday, January 24, 2023 01:08 PM
The New York Stock Exchange said Tuesday that a system issue causes continuous trading of a subset of its listed securities at 9:30 AM ET, without an opening auction print. As a result ...
MXC historical stock data
date open high low close volume
26/01/23 13.50 13.76 13.29 13.76 1,400
25/01/23 13.5001 13.507 13.50 13.507 935
24/01/23 13.645 13.645 13.645 13.645 344
23/01/23 13.20 13.645 13.20 13.645 5,200
20/01/23 13.42 13.42 13.42 13.42 400
19/01/23 13.75 13.80 13.75 13.77 2,700
18/01/23 13.25 13.50 13.25 13.50 3,100
17/01/23 12.95 13.733 12.95 13.26 1,800
13/01/23 13.20 13.21 13.20 13.20 600
12/01/23 12.85 12.85 12.85 12.85 1,000
Quote Details
52wk Low:9.96
52wk High:43.00
Vol:1.4K
Avg Vol(3m):61.8K
1Y Chng:+20.70%
1M Chng:+7.50%
Add to Watch List