| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▼ | 18.54▼ | 18.54▼ | 18.59▼ | 18.01▲ |
| MA10 | 18.38▼ | 18.37▼ | 18.42▼ | 18.44▼ | 17.14▲ |
| MA20 | 18.76▼ | 18.78▼ | 18.80▼ | 18.09▲ | 17.45▲ |
| MA50 | 18.33▼ | 18.32▲ | 18.33▲ | 17.42▲ | 14.14▲ |
| MA100 | 17.98▲ | 17.44▲ | 17.23▲ | 17.32▲ | 10.83▲ |
| MA200 | 17.21▲ | 17.71▲ | 18.40▼ | 14.65▲ | 7.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.088▼ | -0.093▼ | -0.021▼ | -0.107▼ |
| RSI | 47.270▼ | 48.400▼ | 48.976▼ | 53.251▲ | 54.958▲ |
| STOCH | 43.410 | 42.780 | 34.008 | 49.727 | 40.785 |
| WILL %R | -73.387 | -73.387 | -82.447▼ | -60.278 | -60.559 |
| CCI | -30.736 | -39.228 | -46.080 | 7.007 | 48.075 |
|
Tuesday, August 16, 2022 11:22 PM
Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies: American Rare Earths Ltd (ASX:ARR) has received firm ...
|
|
Monday, August 15, 2022 06:48 AM
MIDLAND, TX, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $1,298,672, or $0.59 per diluted share, for the quarter ending June 30 ...
|
|
Monday, August 15, 2022 03:17 AM
MIDLAND, TX, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $1,298,672, or $0.59 per diluted share, for the quarter ending June 30, 2022, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 19.24 | 19.24 | 18.11 | 18.33 | 47,106 |
| 17/08/22 | 19.883 | 20.00 | 17.82 | 17.98 | 13,900 |
| 16/08/22 | 20.00 | 20.00 | 18.00 | 18.00 | 13,000 |
| 15/08/22 | 19.41 | 19.75 | 18.81 | 18.86 | 19,800 |
| 12/08/22 | 18.89 | 20.50 | 18.89 | 19.80 | 37,100 |
| 11/08/22 | 19.059 | 19.60 | 18.53 | 18.90 | 26,000 |
| 10/08/22 | 18.15 | 18.87 | 17.40 | 18.82 | 13,500 |
| 09/08/22 | 18.20 | 18.32 | 17.71 | 18.22 | 4,000 |
| 08/08/22 | 17.529 | 18.214 | 17.18 | 18.15 | 9,900 |
| 05/08/22 | 17.31 | 17.73 | 17.211 | 17.37 | 7,900 |
|
|
||||
|
|
||||
|
|