| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.16▲ | 9.16▲ | 8.69▼ | 8.73▼ |
| MA10 | 8.85▲ | 8.85▲ | 8.85▲ | 8.93▼ | 8.45▲ |
| MA20 | 8.48▲ | 8.42▲ | 8.42▲ | 8.73▼ | 8.94▼ |
| MA50 | 8.23▲ | 8.40▲ | 8.47▲ | 8.50▲ | 9.52▼ |
| MA100 | 8.77▲ | 8.84▲ | 9.05▲ | 9.21▼ | 9.82▼ |
| MA200 | 9.55▼ | 10.44▼ | 10.37▼ | 9.65▼ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.135▲ | 0.141▲ | -0.029▼ | 0.005▲ |
| RSI | 71.702▲ | 68.474▲ | 67.387▲ | 49.841▼ | 45.865▼ |
| STOCH | 99.313▲ | 99.313▲ | 99.313▲ | 29.130 | 57.522 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.182 | -55.891 |
| CCI | 122.282▲ | 116.344▲ | 116.344▲ | -70.640 | -6.073 |
|
Wednesday, August 09, 2023 11:58 PM
In this piece, we will take a look at ten energy stocks with insider buying. If you want to skip our introduction to the energy industry, then head on over to 5 Energy Stocks with Insider Buying. The ...
|
|
Monday, June 26, 2023 03:34 PM
Mexco Energy press release (NYSE:MXC): FY GAAP EPS of $2.11. Revenue of $9.56M (+45.1% Y/Y). Recommended For You ...
|
|
Monday, March 18, 2019 10:23 AM
*The upcoming earnings date is derived from an algorithm based on a company's historical reporting dates. It is possible that this date will be updated in the future, once the company announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 8.65 | 8.65 | 8.65 | 8.65 | 656 |
| 31/07/26 | 9.079 | 9.15 | 8.68 | 8.68 | 1,685 |
| 30/07/26 | 8.85 | 9.195 | 8.81 | 8.81 | 4,179 |
| 29/07/26 | 8.95 | 9.00 | 8.56 | 8.56 | 4,398 |
| 28/07/26 | 8.4112 | 8.75 | 8.4112 | 8.75 | 1,762 |
| 27/07/26 | 9.16 | 9.335 | 8.58 | 8.975 | 6,606 |
| 24/07/26 | 9.37 | 9.55 | 9.04 | 9.1554 | 1,654 |
| 23/07/26 | 9.4113 | 9.4899 | 9.06 | 9.2001 | 13,080 |
| 22/07/26 | 9.23 | 9.615 | 8.75 | 9.3201 | 27,149 |
| 21/07/26 | 9.34 | 9.34 | 9.045 | 9.2299 | 2,703 |
|
|
||||
|
|
||||
|
|