5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.02▲ | 11.01▲ | 11.01▲ | 11.02▲ | 11.10▼ |
MA10 | 11.01▲ | 11.00▲ | 11.00▲ | 11.07▼ | 11.09▼ |
MA20 | 11.00▲ | 11.01▲ | 11.02▲ | 11.10▼ | 11.00▲ |
MA50 | 11.01▲ | 11.05▼ | 11.07▼ | 11.08▼ | 10.61▲ |
MA100 | 11.07▼ | 11.10▼ | 11.10▼ | 10.90▲ | 10.98▲ |
MA200 | 11.10▼ | 11.08▼ | 11.08▼ | 10.58▲ | 12.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.015▼ | -0.005▼ |
RSI | 60.794▲ | 53.795▲ | 50.159▲ | 46.068▼ | 56.547▲ |
STOCH | 100.000▲ | 81.019▲ | 71.681 | 18.803▼ | 47.512 |
WILL %R | 0.000▲ | 0.000▲ | -7.692▲ | -75.000▼ | -69.231 |
CCI | 168.385▲ | 158.233▲ | 98.171 | -73.441 | -123.791▼ |
MA | $MUC Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 07:41 AM
Q4 2023 Earnings Call Transcript March 27, 2024 PDS Biotechnology Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.005 | 11.03 | 11.005 | 11.03 | 127,986 |
27/03/24 | 10.97 | 11.03 | 10.97 | 11.03 | 140,700 |
26/03/24 | 11.02 | 11.04 | 10.96 | 10.98 | 276,100 |
25/03/24 | 11.01 | 11.04 | 10.99 | 11.02 | 181,502 |
22/03/24 | 11.07 | 11.07 | 11.04 | 11.05 | 96,800 |
21/03/24 | 11.09 | 11.09 | 10.99 | 11.00 | 315,800 |
20/03/24 | 11.16 | 11.16 | 10.98 | 11.09 | 368,300 |
19/03/24 | 11.18 | 11.18 | 11.13 | 11.165 | 145,505 |
18/03/24 | 11.20 | 11.22 | 11.14 | 11.18 | 165,200 |
15/03/24 | 11.10 | 11.20 | 11.06 | 11.17 | 269,000 |
|
|
||||
|
|
||||
|
|