| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.29▲ | 108.70▲ | 108.70▲ | 106.73▲ | 123.29▼ |
| MA10 | 108.96▲ | 110.60▼ | 110.89▼ | 109.39▲ | 126.36▼ |
| MA20 | 109.78▼ | 110.29▼ | 108.23▲ | 122.71▼ | 116.62▼ |
| MA50 | 110.44▼ | 107.24▲ | 108.15▲ | 123.92▼ | 85.94▲ |
| MA100 | 107.45▲ | 111.24▼ | 118.61▼ | 112.78▼ | 60.56▲ |
| MA200 | 109.10▲ | 125.59▼ | 127.08▼ | 89.04▲ | 63.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.448▼ | 0.046▲ | -1.851▼ | -3.013▼ |
| RSI | 48.125▼ | 51.261▲ | 51.424▲ | 41.531▼ | 51.291▲ |
| STOCH | 89.523▲ | 12.167▼ | 31.248 | 23.977 | 51.740 |
| WILL %R | -6.368▲ | -76.127▼ | -53.015 | -74.203 | -73.952 |
| CCI | 100.153▲ | -45.326 | -21.792 | -34.333 | -61.618 |
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, April 22, 2024 01:41 PM
After a tumultuous start to the second quarter, stock market indices (^DJI, ^IXIC, ^GSPC) are seeing a solid day of green to kick off the trading week. Closing back above 5,000, the S&P 500 has ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 112.80 | 115.79 | 107.475 | 109.46 | 219,862 |
| 23/04/24 | 106.62 | 113.74 | 103.285 | 113.23 | 301,102 |
| 22/04/24 | 104.07 | 106.7499 | 101.3973 | 104.68 | 181,856 |
| 19/04/24 | 104.07 | 106.975 | 99.91 | 102.06 | 201,399 |
| 18/04/24 | 110.35 | 111.8999 | 104.04 | 104.21 | 275,898 |
| 17/04/24 | 109.42 | 109.42 | 103.45 | 104.03 | 174,828 |
| 16/04/24 | 108.83 | 108.83 | 102.4801 | 106.40 | 284,360 |
| 15/04/24 | 120.00 | 121.11 | 111.3575 | 112.57 | 276,589 |
| 12/04/24 | 116.88 | 118.43 | 114.75 | 118.15 | 174,800 |
| 11/04/24 | 118.16 | 120.83 | 116.8301 | 119.10 | 251,949 |
|
|
||||
|
|
||||
|
|