Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Stock Price

31.75 ▼ -3.07 (-8.82%)
Open: 34.17 Vol: 0 Day's range: 31.37 - 34.47 May 15, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.62▼ 31.65▼ 34.81▼ 41.77▼
MA10 31.62▼ 31.74▼ 33.02▼ 37.16▼ 40.17▼
MA20 31.59▼ 33.24▼ 33.76▼ 42.29▼ 52.10▼
MA50 31.73▼ 34.35▼ 36.64▼ 41.57▼ 59.49▼
MA100 33.05▼ 37.11▼ 39.78▼ 52.30▼ 81.49▼
MA200 33.81▼ 40.51▼ 42.55▼ 60.31▼ 73.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.107▼ -0.176▼ -1.072▼ -1.338▼
RSI 44.415▼ 28.719▼ 24.694▼ 32.464▼ 36.305▼
STOCH 71.032     11.487▼ 6.592▼ 8.169▼ 22.052    
WILL %R -57.143     -94.633▼ -95.773▼ -98.986▼ -99.619▼
CCI -12.759     -56.435     -90.810     -140.757▼ -89.694    
Latest Filters Detected On NAIL
▼ GAP $NAIL Open Gap Down %2 Set Alert
▼ BREAK $NAIL Price Breaks 60 Days Low Set Alert
▼ BREAK $NAIL Price Breaks 30 Days Low Set Alert
▼ BREAK $NAIL Price Breaks 20 Days Low Set Alert
▼ BREAK $NAIL Price Breaks 10 Days Low Set Alert
Direxion Daily Homebuilders & Supplies Bull 3X Shares News
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NYSE: NAIL) - Share Price
Thursday, April 16, 2026 04:18 AM
Direxion Daily Homebuilders & Supplies Bull 3X Shares's current share price is $41.72. This constitutes a share price movement of 16.76% when compared to its closing share price of $35.73 seven days ...
S&P 500, Nasdaq Nail Fresh Batch of Record Closes
Monday, June 17, 2024 01:24 PM
The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best single-session pop of the month so far. The tech-heavy ...
S&P 500, Nasdaq Nail Fresh Batch of Record Closes
Monday, June 17, 2024 09:24 AM
The Nasdaq is now in the midst of a six-day win streak The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best ...
NAIL historical stock data
date open high low close volume
15/05/26 34.105 34.47 31.37 31.56 2,870,152
14/05/26 35.06 35.932 34.45 34.82 1,243,277
13/05/26 35.50 35.69 33.26 34.31 2,539,663
12/05/26 37.70 38.0086 35.22 35.94 1,843,613
11/05/26 39.34 39.4436 37.34 37.40 1,496,585
08/05/26 39.77 40.4018 38.52 39.32 1,203,520
07/05/26 42.28 43.75 39.0701 39.28 1,905,975
06/05/26 41.50 43.35 41.50 42.43 2,046,179
05/05/26 38.43 39.7799 37.51 39.18 1,854,576
04/05/26 41.71 41.71 37.33 37.36 2,824,184
Quote Details
52wk Low:31.37
52wk High:99.006
Vol:0
Avg Vol(3m):32.8M
1Y Chng:-34.14%
1M Chng:-18.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00