Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Stock Price

29.84 ▼ -0.74 (-2.42%)
Open: 29.78 Vol: 12.57K Day's range: 29.48 - 31.04 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▼ 30.21▼ 30.36▼ 30.43▼ 31.01▼
MA10 30.24▼ 30.17▼ 30.37▼ 30.10▼ 35.70▼
MA20 30.29▼ 30.32▼ 30.02▼ 31.44▼ 39.26▼
MA50 30.20▼ 30.12▼ 30.14▼ 36.95▼ 48.07▼
MA100 30.27▼ 30.11▼ 30.28▼ 39.11▼ 62.06▼
MA200 29.98▼ 30.53▼ 34.01▼ 46.54▼ 74.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.029▼ 0.009▲ 0.246▲ -0.743▼
RSI 35.955▼ 45.470▼ 46.341▼ 40.717▼ 38.437▼
STOCH 68.011     50.641     52.381     44.699     9.786▼
WILL %R -100.000▼ -76.923▼ -61.538     -66.019     -94.269▼
CCI -242.591▼ -61.921     -41.949     -14.159     -110.679▼
Latest Filters Detected On NAIL
MA $NAIL Price Crossed Below MA(13) Set Alert
MA $NAIL Price Crossed Below MA(7) Set Alert
▼ GAP $NAIL Open Gap Down %2 Set Alert
CDL $NAIL Harami Candlestick Pattern Detected Set Alert
CDL $NAIL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Homebuilders & Supplies Bull 3X Shares News
S&P 500, Nasdaq Nail Fresh Batch of Record Closes
Monday, June 17, 2024 01:24 PM
The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best single-session pop of the month so far. The tech-heavy ...
S&P 500, Nasdaq Nail Fresh Batch of Record Closes
Monday, June 17, 2024 09:24 AM
The Nasdaq is now in the midst of a six-day win streak The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best ...
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Pre-Market
Saturday, March 25, 2023 01:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NAIL historical stock data
date open high low close volume
28/09/26 29.78 31.04 29.48 29.84 1,495,010
25/09/26 29.70 30.895 29.0015 30.58 1,569,905
24/09/26 29.76 30.38 28.8301 29.49 1,773,592
23/09/26 31.085 31.50 29.96 29.98 1,469,428
22/09/26 31.15 32.56 30.8801 32.25 3,436,953
21/09/26 29.54 30.06 28.48 29.61 1,938,517
18/09/26 29.30 29.80 28.51 28.90 1,446,887
17/09/26 31.70 31.9899 29.85 30.07 1,752,815
16/09/26 30.96 31.75 29.01 29.61 1,914,975
15/09/26 30.81 31.09 29.76 30.66 868,704
Quote Details
52wk Low:28.44
52wk High:81.20
Vol:12.57K
Avg Vol(3m):27.2M
1Y Chng:-54.04%
1M Chng:-26.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00