| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▼ | 31.62▼ | 31.65▼ | 34.81▼ | 41.77▼ |
| MA10 | 31.62▼ | 31.74▼ | 33.02▼ | 37.16▼ | 40.17▼ |
| MA20 | 31.59▼ | 33.24▼ | 33.76▼ | 42.29▼ | 52.10▼ |
| MA50 | 31.73▼ | 34.35▼ | 36.64▼ | 41.57▼ | 59.49▼ |
| MA100 | 33.05▼ | 37.11▼ | 39.78▼ | 52.30▼ | 81.49▼ |
| MA200 | 33.81▼ | 40.51▼ | 42.55▼ | 60.31▼ | 73.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.107▼ | -0.176▼ | -1.072▼ | -1.338▼ |
| RSI | 44.415▼ | 28.719▼ | 24.694▼ | 32.464▼ | 36.305▼ |
| STOCH | 71.032 | 11.487▼ | 6.592▼ | 8.169▼ | 22.052 |
| WILL %R | -57.143 | -94.633▼ | -95.773▼ | -98.986▼ | -99.619▼ |
| CCI | -12.759 | -56.435 | -90.810 | -140.757▼ | -89.694 |
|
Thursday, April 16, 2026 04:18 AM
Direxion Daily Homebuilders & Supplies Bull 3X Shares's current share price is $41.72. This constitutes a share price movement of 16.76% when compared to its closing share price of $35.73 seven days ...
|
|
Monday, June 17, 2024 01:24 PM
The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best single-session pop of the month so far. The tech-heavy ...
|
|
Monday, June 17, 2024 09:24 AM
The Nasdaq is now in the midst of a six-day win streak The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 34.105 | 34.47 | 31.37 | 31.56 | 2,870,152 |
| 14/05/26 | 35.06 | 35.932 | 34.45 | 34.82 | 1,243,277 |
| 13/05/26 | 35.50 | 35.69 | 33.26 | 34.31 | 2,539,663 |
| 12/05/26 | 37.70 | 38.0086 | 35.22 | 35.94 | 1,843,613 |
| 11/05/26 | 39.34 | 39.4436 | 37.34 | 37.40 | 1,496,585 |
| 08/05/26 | 39.77 | 40.4018 | 38.52 | 39.32 | 1,203,520 |
| 07/05/26 | 42.28 | 43.75 | 39.0701 | 39.28 | 1,905,975 |
| 06/05/26 | 41.50 | 43.35 | 41.50 | 42.43 | 2,046,179 |
| 05/05/26 | 38.43 | 39.7799 | 37.51 | 39.18 | 1,854,576 |
| 04/05/26 | 41.71 | 41.71 | 37.33 | 37.36 | 2,824,184 |
|
|
||||
|
|
||||
|
|