Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Stock Price

31.615 ▼ -3.205 (-9.20%)
Open: 34.17 Vol: 0 Day's range: 31.37 - 34.47 May 15, 13:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.52▼ 31.62▼ 31.77▼ 34.79▼ 41.75▼
MA10 31.52▼ 31.77▼ 33.38▼ 37.15▼ 40.16▼
MA20 31.64▼ 33.43▼ 33.96▼ 42.29▼ 52.10▼
MA50 31.81▼ 34.47▼ 36.85▼ 41.57▼ 59.49▼
MA100 33.30▼ 37.22▼ 39.95▼ 52.30▼ 81.48▼
MA200 33.96▼ 40.60▼ 42.57▼ 60.31▼ 73.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.160▼ -0.204▼ -1.078▼ -1.345▼
RSI 38.893▼ 26.256▼ 23.907▼ 32.349▼ 36.259▼
STOCH 26.615     7.134▼ 13.866▼ 8.034▼ 21.980    
WILL %R -89.655▼ -97.558▼ -97.998▼ -99.519▼ -99.819▼
CCI -91.157     -69.138     -116.176▼ -141.278▼ -89.871    
Latest Filters Detected On NAIL
▼ GAP $NAIL Open Gap Down %2 Set Alert
▼ BREAK $NAIL Price Breaks 60 Days Low Set Alert
▼ BREAK $NAIL Price Breaks 30 Days Low Set Alert
▼ BREAK $NAIL Price Breaks 20 Days Low Set Alert
▼ BREAK $NAIL Price Breaks 10 Days Low Set Alert
Direxion Daily Homebuilders & Supplies Bull 3X Shares News
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NYSE: NAIL) - Share Price
Thursday, April 16, 2026 04:18 AM
Direxion Daily Homebuilders & Supplies Bull 3X Shares's current share price is $41.72. This constitutes a share price movement of 16.76% when compared to its closing share price of $35.73 seven days ...
S&P 500, Nasdaq Nail Fresh Batch of Record Closes
Monday, June 17, 2024 01:24 PM
The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best single-session pop of the month so far. The tech-heavy ...
S&P 500, Nasdaq Nail Fresh Batch of Record Closes
Monday, June 17, 2024 09:24 AM
The Nasdaq is now in the midst of a six-day win streak The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best ...
NAIL historical stock data
date open high low close volume
15/05/26 34.105 34.47 31.37 31.46 2,657,342
14/05/26 35.06 35.932 34.45 34.82 1,243,277
13/05/26 35.50 35.69 33.26 34.31 2,539,663
12/05/26 37.70 38.0086 35.22 35.94 1,843,613
11/05/26 39.34 39.4436 37.34 37.40 1,496,585
08/05/26 39.77 40.4018 38.52 39.32 1,203,520
07/05/26 42.28 43.75 39.0701 39.28 1,905,975
06/05/26 41.50 43.35 41.50 42.43 2,046,179
05/05/26 38.43 39.7799 37.51 39.18 1,854,576
04/05/26 41.71 41.71 37.33 37.36 2,824,184
Quote Details
52wk Low:31.37
52wk High:99.006
Vol:0
Avg Vol(3m):32.7M
1Y Chng:-34.35%
1M Chng:-18.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00