| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.86▲ | 51.83▲ | 51.52▲ | 50.46▲ | 46.49▲ |
| MA10 | 51.82▲ | 51.46▲ | 51.93▲ | 47.10▲ | 41.99▲ |
| MA20 | 51.80▲ | 52.03▲ | 52.37▼ | 43.47▲ | 44.78▲ |
| MA50 | 51.44▲ | 52.22▼ | 48.87▲ | 41.73▲ | 58.16▼ |
| MA100 | 52.05▲ | 48.68▲ | 45.85▲ | 47.08▲ | 76.57▼ |
| MA200 | 52.08▼ | 45.37▲ | 41.42▲ | 54.80▼ | 74.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.377▼ | 1.253▲ | 1.990▲ |
| RSI | 60.000▲ | 52.347▲ | 55.627▲ | 65.046▲ | 52.635▲ |
| STOCH | 57.806 | 78.878 | 39.102 | 71.900 | 61.118 |
| WILL %R | 0.000▲ | -41.092 | -48.622 | -20.517▲ | -13.469▲ |
| CCI | 110.571▲ | 65.296 | -27.990 | 108.791▲ | 127.484▲ |
|
Monday, June 17, 2024 01:24 PM
The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best single-session pop of the month so far. The tech-heavy ...
|
|
Monday, June 17, 2024 09:24 AM
The Nasdaq is now in the midst of a six-day win streak The stock market kicked off the short week with impressive gains. The Dow snapped a four-day losing streak with a triple-digit win, its best ...
|
|
Friday, May 13, 2022 07:55 AM
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NYSE:NAIL) was spiking up almost 7% higher on Friday, in an attempt to reverse course from its most recent downtrend, which began on May 4. NAIL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 52.15 | 52.15 | 50.00 | 52.05 | 84,200 |
| 26/06/26 | 52.65 | 54.035 | 52.0801 | 53.41 | 775,396 |
| 25/06/26 | 51.88 | 55.5399 | 51.14 | 52.55 | 2,012,539 |
| 24/06/26 | 45.00 | 52.5977 | 45.00 | 51.20 | 3,521,303 |
| 23/06/26 | 43.02 | 44.46 | 42.23 | 43.11 | 964,928 |
| 22/06/26 | 45.415 | 45.8875 | 43.16 | 43.27 | 1,035,440 |
| 18/06/26 | 43.30 | 47.23 | 43.0101 | 45.75 | 2,089,489 |
| 17/06/26 | 44.67 | 47.70 | 41.14 | 41.57 | 2,871,252 |
| 16/06/26 | 44.31 | 46.07 | 44.0501 | 44.79 | 1,375,132 |
| 15/06/26 | 45.54 | 47.07 | 43.26 | 43.30 | 1,947,113 |
|
|
||||
|
|
||||
|
|