| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.58▼ | 10.58▼ | 10.62▼ | 10.76▼ |
| MA10 | 10.57▼ | 10.61▼ | 10.61▼ | 10.65▼ | 10.84▼ |
| MA20 | 10.60▼ | 10.67▼ | 10.67▼ | 10.76▼ | 10.82▼ |
| MA50 | 10.76▼ | 10.83▼ | 10.84▼ | 10.86▼ | 10.50▲ |
| MA100 | 10.84▼ | 10.86▼ | 10.86▼ | 10.81▼ | 11.34▼ |
| MA200 | 10.81▼ | 10.71▼ | 10.59▼ | 10.46▲ | 13.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.005▼ | -0.019▼ | -0.038▼ |
| RSI | 26.803▼ | 22.502▼ | 23.299▼ | 27.755▼ | 44.396▼ |
| STOCH | 13.125▼ | 9.615▼ | 9.615▼ | 15.955▼ | 35.704 |
| WILL %R | -70.000 | -81.250▼ | -81.250▼ | -92.683▼ | -94.545▼ |
| CCI | -88.303 | -158.333▼ | -158.333▼ | -134.434▼ | -196.015▼ |
|
Wednesday, April 24, 2024 09:59 AM
Citi has upgraded Sirius XM (NASDAQ:SIRI) and downgraded related name Liberty Sirius XM (NASDAQ:LSXMA) -- bringing its rating on both securities to Neutral as a net asset value discount gap between ...
|
|
Wednesday, April 24, 2024 09:53 AM
Ribbon Comms (NASDAQ:RBBN) just reported results for the first quarter of 2024. Ribbon Comms reported earnings per share of -1 cent. The company reported revenue of $179.66 million. This was worse ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.56 | 10.58 | 10.52 | 10.55 | 23,000 |
| 24/04/24 | 10.61 | 10.64 | 10.59 | 10.60 | 37,700 |
| 23/04/24 | 10.61 | 10.68 | 10.61 | 10.64 | 22,000 |
| 22/04/24 | 10.64 | 10.67 | 10.62 | 10.62 | 36,000 |
| 19/04/24 | 10.70 | 10.70 | 10.67 | 10.67 | 1,500 |
| 18/04/24 | 10.66 | 10.67 | 10.64 | 10.67 | 9,100 |
| 17/04/24 | 10.65 | 10.69 | 10.65 | 10.69 | 6,100 |
| 16/04/24 | 10.61 | 10.69 | 10.60 | 10.69 | 18,500 |
| 15/04/24 | 10.70 | 10.70 | 10.64 | 10.64 | 10,600 |
| 12/04/24 | 10.68 | 10.74 | 10.68 | 10.71 | 6,200 |
|
|
||||
|
|
||||
|
|