| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▼ | 12.79▼ | 12.79▼ | 12.77▼ | 12.72▲ |
| MA10 | 12.78▼ | 12.78▼ | 12.77▲ | 12.77▲ | 12.50▲ |
| MA20 | 12.75▲ | 12.72▲ | 12.71▲ | 12.71▲ | 12.31▲ |
| MA50 | 12.66▲ | 12.61▲ | 12.62▲ | 12.50▲ | 12.03▲ |
| MA100 | 12.56▲ | 12.42▲ | 12.42▲ | 12.29▲ | 11.95▲ |
| MA200 | 12.44▲ | 12.32▲ | 12.27▲ | 12.09▲ | 11.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.007▼ | 0.055▲ |
| RSI | 53.365▲ | 54.434▲ | 54.920▲ | 54.510▲ | 64.497▲ |
| STOCH | 65.282 | 78.243 | 76.572 | 54.327 | 80.900▲ |
| WILL %R | -53.846 | -20.588▲ | -20.588▲ | -46.465 | -18.550▲ |
| CCI | -2.545 | 31.200 | 47.191 | 40.553 | 90.516 |
|
Thursday, March 20, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever A number of large investors have recently made changes to their positions in NAZ.
|
|
Friday, March 14, 2025 05:00 PM
Nuveen Arizona Quality Municipal Income Fund (NYSE:NAZ – Get Free Report) saw a large decline in short interest during the month of February. As of February 28th, there was short interest totalling 11 ...
|
|
Wednesday, May 03, 2023 06:47 AM
Nuveen Arizona Quality Municipal Income Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.03 per share ($0.39 annualized). Previously, the company paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 12.77 | 12.77 | 12.77 | 12.77 | 100 |
| 20/05/26 | 12.79 | 12.855 | 12.76 | 12.83 | 5,119 |
| 19/05/26 | 12.66 | 12.71 | 12.5805 | 12.70 | 8,334 |
| 18/05/26 | 12.80 | 12.82 | 12.70 | 12.71 | 8,106 |
| 15/05/26 | 12.81 | 12.89 | 12.60 | 12.8499 | 22,524 |
| 14/05/26 | 12.72 | 12.98 | 12.705 | 12.98 | 32,014 |
| 13/05/26 | 12.75 | 12.75 | 12.695 | 12.74 | 17,663 |
| 12/05/26 | 12.739 | 13.00 | 12.65 | 12.75 | 52,072 |
| 11/05/26 | 12.68 | 12.70 | 12.61 | 12.61 | 7,958 |
| 08/05/26 | 12.72 | 12.72 | 12.70 | 12.72 | 8,050 |
|
|
||||
|
|
||||
|
|