5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.92▲ | 11.91▲ | 11.93▲ | 11.95▲ | 11.97▲ |
MA10 | 11.91▲ | 11.94▲ | 11.93▲ | 11.96▲ | 11.82▲ |
MA20 | 11.93▲ | 11.92▲ | 11.91▲ | 11.97▲ | 11.65▲ |
MA50 | 11.92▲ | 11.92▲ | 11.94▲ | 11.78▲ | 11.24▲ |
MA100 | 11.93▲ | 11.97▲ | 11.97▲ | 11.54▲ | 11.44▲ |
MA200 | 11.97▲ | 11.90▲ | 11.86▲ | 11.19▲ | 13.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.001▲ | 0.005▲ | -0.010▼ | 0.043▲ |
RSI | 63.244▲ | 59.665▲ | 58.615▲ | 61.352▲ | 67.114▲ |
STOCH | 38.228 | 38.060 | 56.858 | 33.092 | 87.790▲ |
WILL %R | -3.571▲ | -3.571▲ | -3.571▲ | -12.500▲ | -4.054▲ |
CCI | 96.414 | 126.946▲ | 149.294▲ | 18.147 | 116.339▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.99 | 12.06 | 11.85 | 12.06 | 233,000 |
27/03/24 | 11.89 | 12.00 | 11.89 | 11.99 | 145,100 |
26/03/24 | 11.90 | 11.92 | 11.88 | 11.88 | 94,600 |
25/03/24 | 11.95 | 11.95 | 11.87 | 11.87 | 83,600 |
22/03/24 | 11.96 | 12.00 | 11.93 | 11.95 | 153,400 |
21/03/24 | 11.99 | 12.00 | 11.88 | 11.89 | 196,200 |
20/03/24 | 11.95 | 11.98 | 11.92 | 11.96 | 174,100 |
19/03/24 | 12.035 | 12.035 | 11.96 | 11.98 | 197,931 |
18/03/24 | 12.02 | 12.07 | 12.02 | 12.07 | 166,900 |
15/03/24 | 11.98 | 12.00 | 11.93 | 11.99 | 139,200 |
|
|
||||
|
|
||||
|
|