Blackrock Muni Intermediate Duration Fund Inc (MUI) Stock Price

14.06 ▲ +0.06 (+0.43%)
Open: 14.035 Vol: 51.16K Day's range: 14.035 - 14.06 May 21, 15:43 EDT
IEX Real-Time Price
Loading chart ...
MUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▲ 14.04▲ 14.03▲ 14.01▲ 13.97▲
MA10 14.03▲ 14.02▲ 14.03▲ 14.02▲ 13.83▲
MA20 14.03▲ 14.02▲ 14.01▲ 13.94▲ 13.62▲
MA50 14.01▲ 14.03▲ 14.01▲ 13.80▲ 13.18▲
MA100 14.01▲ 13.96▲ 13.90▲ 13.52▲ 13.25▲
MA200 13.87▲ 13.82▲ 13.81▲ 13.17▲ 13.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.004▲ 0.000▲ 0.035▲
RSI 63.592▲ 62.035▲ 60.328▲ 63.733▲ 68.608▲
STOCH 100.000▲ 63.214     44.603     46.155     78.050    
WILL %R 0.000▲ -23.810▲ -23.810▲ -25.070     -11.250▲
CCI 96.061     72.855     83.739     90.882     132.376▲
Latest Filters Detected On MUI
MA $MUI Price Crossed Above MA(7) Set Alert
MACD $MUI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MUI MACD cross and RSI above 55 Set Alert
Blackrock Muni Intermediate Duration Fund Inc News
Tuesday, May 21, 2019 07:22 AM
Technology stocks rallied, with Netflix (NASDAQ:NFLX) up 1.2%, Broadcom (NASDAQ:AVGO) gained 2.1% and Micron (NASDAQ:MU) rising 2.4%. Beyond Meat (NASDAQ:BYND) was up 0.6%, while Pinterest (NYSE ...
Monday, May 20, 2019 07:25 AM
Semiconductors slumped after the open, with Micron (NASDAQ:MU) falling 3.5%, Intel (NASDAQ:INTC) down 2.1% and Advanced Micro Devices (NASDAQ:AMD) slipping 1.8%. Apple (NASDAQ:AAPL) was down 4% ...
Monday, May 20, 2019 05:01 AM
Premarket movement: Qualcomm (NASDAQ:QCOM) -3.1%, Intel (NASDAQ:INTC) -1.8%; Xilinx (NASDAQ:XLNX) -2.7%, STMicroelectronics (NYSE:STM) -7.4%, Micron (NASDAQ:MU) -3.7%. Google started the trade ...
MUI historical stock data
date open high low close volume
21/05/19 14.035 14.06 14.035 14.06 51,164
20/05/19 14.01 14.015 13.985 14.00 62,438
17/05/19 14.07 14.085 14.00 14.01 112,721
16/05/19 13.99 14.00 13.98 13.985 53,564
15/05/19 13.98 14.00 13.98 14.00 29,201
14/05/19 14.01 14.04 13.972 14.00 49,303
13/05/19 14.07 14.15 14.01 14.10 63,241
10/05/19 14.05 14.105 13.99 14.02 45,672
09/05/19 14.06 14.079 13.954 14.02 71,342
08/05/19 13.93 14.09 13.92 14.01 90,741