BlackRock Muni Intermediate Duration Fund, Inc (MUI) Stock Price

12.06 ▲ +0.07 (+0.58%)
Open: 11.99 Vol: 233K Day's range: 11.85 - 12.06 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.91▲ 11.93▲ 11.95▲ 11.97▲
MA10 11.91▲ 11.94▲ 11.93▲ 11.96▲ 11.82▲
MA20 11.93▲ 11.92▲ 11.91▲ 11.97▲ 11.65▲
MA50 11.92▲ 11.92▲ 11.94▲ 11.78▲ 11.24▲
MA100 11.93▲ 11.97▲ 11.97▲ 11.54▲ 11.44▲
MA200 11.97▲ 11.90▲ 11.86▲ 11.19▲ 13.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.005▲ -0.010▼ 0.043▲
RSI 63.244▲ 59.665▲ 58.615▲ 61.352▲ 67.114▲
STOCH 38.228     38.060     56.858     33.092     87.790▲
WILL %R -3.571▲ -3.571▲ -3.571▲ -12.500▲ -4.054▲
CCI 96.414     126.946▲ 149.294▲ 18.147     116.339▲
Latest Filters Detected On MUI
RSI $MUI RSI(14) Crossed Above 50 Set Alert
MA $MUI Price Crossed Above MA(26) Set Alert
MA $MUI Price Crossed Above MA(13) Set Alert
MA $MUI Price Crossed Above MA(7) Set Alert
BlackRock Muni Intermediate Duration Fund, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:57 AM
CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
MUI historical stock data
date open high low close volume
28/03/24 11.99 12.06 11.85 12.06 233,000
27/03/24 11.89 12.00 11.89 11.99 145,100
26/03/24 11.90 11.92 11.88 11.88 94,600
25/03/24 11.95 11.95 11.87 11.87 83,600
22/03/24 11.96 12.00 11.93 11.95 153,400
21/03/24 11.99 12.00 11.88 11.89 196,200
20/03/24 11.95 11.98 11.92 11.96 174,100
19/03/24 12.035 12.035 11.96 11.98 197,931
18/03/24 12.02 12.07 12.02 12.07 166,900
15/03/24 11.98 12.00 11.93 11.99 139,200
Quote Details
52wk Low:9.73
52wk High:12.09
Vol:233K
Avg Vol(3m):4.3M
1Y Chng:+3.79%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 474.11M