Blackrock Muni Intermediate Duration Fund Inc (MUI) Stock Price

14.24 ▼ -0.095 (-0.66%)
Open: 14.31 Vol: 73.73K Day's range: 14.24 - 14.34 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
MUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▼ 14.32▼ 14.31▼ 14.23▲ 14.08▲
MA10 14.30▼ 14.29▼ 14.26▼ 14.15▲ 14.03▲
MA20 14.25▼ 14.21▲ 14.19▲ 14.06▲ 13.90▲
MA50 14.15▲ 14.12▲ 14.09▲ 14.02▲ 13.33▲
MA100 14.07▲ 14.05▲ 14.02▲ 13.86▲ 13.30▲
MA200 14.02▲ 14.02▲ 13.98▲ 13.33▲ 13.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.010▲ 0.024▲ 0.001▲
RSI 53.229▲ 56.649▲ 59.206▲ 62.321▲ 69.233▲
STOCH 50.000     82.432▲ 89.797▲ 82.367▲ 75.707    
WILL %R -100.000▼ -42.857     -42.857     -26.316     -11.765▲
CCI -108.046▼ -2.443     20.241     130.064▲ 164.933▲
Latest Filters Detected On MUI
RSI $MUI RSI(14) Crossed Below 70 Set Alert
Blackrock Muni Intermediate Duration Fund Inc News
Friday, July 19, 2019 05:22 PM
BOISE, Idaho, July 19, 2019 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (“Micron”, NASDAQ: MU) today announced that its shareholder rights plan (the “Rights Plan”) will expire in ...
Tuesday, July 16, 2019 11:02 AM
Investors who calculated that Micron (NASDAQ:MU) stock had bottomed as June began to wind down have been nicely rewarded. Since June 25, MU stock has surged 36%. It was up again on Friday ...
Tuesday, July 16, 2019 05:47 AM
UBS maintains a Neutral rating on Micron (NASDAQ:MU) and raises its PT from $37 to $47. Last month, Micron surprised with a Q3 report that beat earnings and revenue estimates. Micron has a ...
MUI historical stock data
date open high low close volume
19/07/19 14.31 14.34 14.24 14.24 73,733
18/07/19 14.30 14.335 14.30 14.335 123,322
17/07/19 14.155 14.31 14.135 14.29 112,794
16/07/19 14.125 14.125 14.125 14.125 89,175
12/07/19 14.185 14.185 14.12 14.14 52,434
10/07/19 14.08 14.165 14.08 14.155 133,604
09/07/19 14.05 14.05 14.04 14.045 71,635
08/07/19 14.065 14.09 14.065 14.09 31,647
05/07/19 14.065 14.065 14.06 14.065 21,471
02/07/19 14.06 14.06 14.06 14.06 16,379
Quote Details
52wk Low:12.30
52wk High:14.34
Vol:73.73K
Avg Vol(3m):1.1M
1Y Chng:+8.57%
1M Chng:+2.26%
Add to Watch List