BlackRock Muni Intermediate Duration Fund, Inc (MUI) Stock Price

13.48 ▲ +0.09 (+0.67%)
Open: 13.39 Vol: 47.8K Day's range: 13.39 - 13.59 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▲ 13.43▲ 13.43▲ 13.34▲ 13.19▲
MA10 13.41▲ 13.39▲ 13.37▲ 13.18▲ 13.24▲
MA20 13.35▲ 13.29▲ 13.24▲ 13.12▲ 13.82▼
MA50 13.13▲ 13.11▲ 13.11▲ 13.14▲ 14.06▼
MA100 13.07▲ 13.15▲ 13.20▲ 13.81▼ 13.65▼
MA200 13.17▲ 13.08▲ 13.04▲ 14.02▼ 13.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.025▲ 0.065▲ -0.049▼
RSI 81.794▲ 78.151▲ 75.435▲ 62.192▲ 47.101▼
STOCH 72.778     93.210▲ 94.588▲ 92.351▲ 64.140    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.415▲ -31.207    
CCI 230.015▲ 195.748▲ 162.406▲ 158.125▲ 11.194    
Latest Filters Detected On MUI
MA $MUI Price Crossed Below MA(7) Set Alert
BlackRock Muni Intermediate Duration Fund, Inc News
Thursday, May 28, 2020 07:19 AM
Micron Technology, Inc. (NASDAQ: MU) is scheduled to announce fiscal third-quarter results June 29. The memory chip company is likely to report upbeat quarterly results and ...
Thursday, May 28, 2020 03:37 AM
Micron Technology (NASDAQ:MU) had its price target raised by KeyCorp from $48.00 to $59.00 in a research note published on Wednesday, The Fly reports. KeyCorp currently has an overweight rating on the ...
Thursday, May 28, 2020 01:01 AM
Micron Technology, Inc. (NASDAQ:MU)’s stock price was up 8% on Wednesday after KeyCorp raised their price target on the stock from $48.00 to $59.00. KeyCorp currently has an overweight rating on the ...
MUI historical stock data
date open high low close volume
29/05/20 13.39 13.59 13.39 13.48 47,800
28/05/20 13.39 13.45 13.33 13.39 70,400
27/05/20 13.33 13.37 13.23 13.35 66,400
26/05/20 13.27 13.34 13.24 13.27 65,900
22/05/20 13.17 13.23 13.16 13.23 27,400
21/05/20 13.12 13.17 13.08 13.15 100,500
20/05/20 13.06 13.11 13.00 13.08 70,500
19/05/20 12.98 13.01 12.91 13.01 49,900
18/05/20 13.00 13.00 12.87 12.94 98,900
15/05/20 12.88 12.94 12.85 12.92 59,200
Quote Details
52wk Low:10.46
52wk High:14.93
Vol:47.8K
Avg Vol(3m):2.9M
1Y Chng:-4.09%
1M Chng:-1.17%
Add to Watch List