Blackrock Muni Intermediate Duration Fund Inc (MUI) Stock Price

13.73 ▼ -0.01 (-0.07%)
Open: 13.75 Vol: 48.64K Day's range: 13.73 - 13.75 Mar 25, 13:55 EDT
IEX Real-Time Price
Loading chart ...
MUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▼ 13.77▼ 13.77▼ 13.73▲ 13.70▲
MA10 13.80▼ 13.79▼ 13.78▼ 13.73▼ 13.51▲
MA20 13.71▲ 13.70▲ 13.70▲ 13.68▲ 13.14▲
MA50 13.75▼ 13.76▼ 13.76▼ 13.41▲ 13.04▲
MA100 13.74▼ 13.69▲ 13.65▲ 13.04▲ 13.20▲
MA200 13.60▲ 13.46▲ 13.41▲ 13.02▲ 12.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ -0.018▼ 0.081▲
RSI 48.994▼ 49.234▼ 49.114▼ 58.308▲ 64.339▲
STOCH 52.381     57.380     68.404     47.917     87.793▲
WILL %R -47.619     -38.462     -37.037     -45.000     -12.857▲
CCI -34.198     -13.186     0.095     4.405     97.728    
Latest Filters Detected On MUI
MA $MUI Price Crossed Below MA(13) Set Alert
Blackrock Muni Intermediate Duration Fund Inc News
MUI historical stock data
date open high low close volume
25/03/19 13.75 13.75 13.73 13.73 48,638
22/03/19 13.84 13.8456 13.72 13.74 91,579
21/03/19 13.70 13.83 13.70 13.82 59,152
20/03/19 13.61 13.7199 13.60 13.70 66,081
19/03/19 13.67 13.67 13.55 13.64 117,964
18/03/19 13.66 13.66 13.51 13.58 107,156
15/03/19 13.72 13.734 13.65 13.66 111,044
14/03/19 13.86 13.86 13.72 13.72 50,104
13/03/19 13.80 13.91 13.80 13.90 111,160
12/03/19 13.88 13.88 13.76 13.83 130,188
Quote Details
Bid:0.00
Ask:13.73
52wk Low:12.30
52wk High:13.91
Vol:48.64K
Avg Vol(3m):2.2M
1Y Chng:+6.19%
1M Chng:+4.41%
Add to Watch List