| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.86▼ | 38.86▼ | 38.86▼ | 33.77▼ | 36.01▼ |
| MA10 | 39.03▼ | 39.03▼ | 39.03▼ | 34.67▼ | 37.65▼ |
| MA20 | 41.46▼ | 41.69▼ | 41.69▼ | 36.07▼ | 39.74▼ |
| MA50 | 40.45▼ | 40.20▼ | 40.02▼ | 38.33▼ | 36.69▼ |
| MA100 | N/A | N/A | N/A | 39.78▼ | 31.76▲ |
| MA200 | N/A | N/A | N/A | 37.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.636▼ | -0.729▼ | -0.744▼ | -0.219▼ | -1.069▼ |
| RSI | 35.696▼ | 36.203▼ | 36.568▼ | 20.350▼ | 35.253▼ |
| STOCH | 36.942 | 27.076 | 27.076 | 2.403▼ | 8.756▼ |
| WILL %R | -98.737▼ | -98.812▼ | -98.812▼ | -100.000▼ | -100.000▼ |
| CCI | -146.484▼ | -128.924▼ | -128.924▼ | -97.335 | -155.581▼ |
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 33.55 | 33.58 | 33.428 | 33.428 | 1,200 |
| 11/11/26 | 33.705 | 33.705 | 33.705 | 33.705 | 100 |
| 10/11/26 | 33.49 | 33.49 | 33.488 | 33.488 | 300 |
| 09/11/26 | 33.68 | 33.92 | 33.68 | 33.92 | 1,900 |
| 16/10/26 | 34.55 | 34.55 | 34.295 | 34.295 | 300 |
| 15/10/26 | 34.65 | 34.65 | 34.628 | 34.628 | 300 |
| 14/10/26 | 34.907 | 34.907 | 34.907 | 34.907 | 100 |
| 13/10/26 | 35.91 | 35.91 | 35.91 | 35.91 | 100 |
| 12/10/26 | 36.10 | 36.10 | 36.10 | 36.10 | 100 |
| 08/10/26 | 36.358 | 36.358 | 36.358 | 36.358 | 100 |
|
|
||||
|
|
||||
|
|