| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▲ | 39.65▲ | 39.65▲ | 40.36▼ | 39.30▲ |
| MA10 | 39.67▲ | 39.95▲ | 39.95▲ | 40.00▲ | 41.02▼ |
| MA20 | 42.05▼ | 42.13▼ | 42.13▼ | 39.40▲ | 40.02▲ |
| MA50 | 40.36▲ | 40.06▲ | 39.80▲ | 41.25▼ | 36.31▲ |
| MA100 | N/A | N/A | N/A | 39.55▲ | 31.28▲ |
| MA200 | N/A | N/A | N/A | 36.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.448▼ | -0.552▼ | -0.568▼ | 0.247▲ | -0.439▼ |
| RSI | 48.056▼ | 47.977▼ | 48.290▼ | 50.675▲ | 55.162▲ |
| STOCH | 37.836 | 27.970 | 27.970 | 90.849▲ | 29.390 |
| WILL %R | -75.852▼ | -75.852▼ | -75.852▼ | -13.485▲ | -61.301 |
| CCI | -22.539 | -31.495 | -31.495 | 59.735 | -35.206 |
|
Sunday, December 07, 2025 04:00 PM
No news for NBCE in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 40.289 | 40.289 | 40.289 | 40.289 | 100 |
| 13/08/26 | 40.495 | 40.495 | 40.495 | 40.495 | 100 |
| 12/08/26 | 40.494 | 40.494 | 40.494 | 40.494 | 100 |
| 11/08/26 | 40.0989 | 40.0989 | 40.0989 | 40.0989 | 875 |
| 10/08/26 | 40.5599 | 40.5599 | 40.34 | 40.4423 | 1,412 |
| 07/08/26 | 40.5299 | 40.5299 | 40.5299 | 40.5299 | 7 |
| 06/08/26 | 39.876 | 39.876 | 39.876 | 39.876 | 100 |
| 05/08/26 | 39.866 | 39.866 | 39.866 | 39.866 | 200 |
| 04/08/26 | 39.11 | 39.1142 | 39.11 | 39.1142 | 307 |
| 31/07/26 | 38.74 | 38.7451 | 38.7399 | 38.7451 | 491 |
|
|
||||
|
|
||||
|
|