| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.31▼ | 40.37▼ | 40.37▼ | 41.32▼ | 39.03▲ |
| MA10 | 38.78▲ | 38.09▲ | 38.09▲ | 40.51▼ | 37.03▲ |
| MA20 | 36.58▲ | 35.84▲ | 35.84▲ | 39.31▲ | 36.30▲ |
| MA50 | N/A | N/A | N/A | 37.06▲ | 32.89▲ |
| MA100 | N/A | N/A | N/A | 36.08▲ | 28.87▲ |
| MA200 | N/A | N/A | N/A | 33.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 0.285▲ | 0.285▲ | 0.107▲ | 0.336▲ |
| RSI | 66.659▲ | 67.084▲ | 67.084▲ | 61.412▲ | 75.105▲ |
| STOCH | 95.776▲ | 79.110 | 79.110 | 81.881▲ | 91.188▲ |
| WILL %R | -25.342 | -25.342 | -25.342 | -43.905 | -21.734▲ |
| CCI | 63.145 | 87.911 | 87.911 | 22.937 | 182.349▲ |
|
Saturday, January 04, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.3188 | 40.3188 | 40.3188 | 40.3188 | 159 |
| 14/05/26 | 41.065 | 41.344 | 41.065 | 41.344 | 344 |
| 13/05/26 | 42.1243 | 42.1243 | 42.1232 | 42.1243 | 276 |
| 12/05/26 | 41.255 | 41.255 | 41.255 | 41.255 | 100 |
| 11/05/26 | 41.60 | 41.70 | 41.4401 | 41.555 | 6,658 |
| 08/05/26 | 40.5799 | 40.5799 | 40.365 | 40.3826 | 650 |
| 07/05/26 | 40.255 | 40.50 | 40.07 | 40.0992 | 1,971 |
| 06/05/26 | 39.94 | 40.11 | 39.94 | 40.11 | 400 |
| 05/05/26 | 39.11 | 39.16 | 38.96 | 39.0119 | 2,394 |
| 04/05/26 | 38.903 | 38.903 | 38.903 | 38.903 | 100 |
|
|
||||
|
|
||||
|
|