| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.04▼ | 45.04▼ | 45.04▼ | 44.80▲ | 43.20▲ |
| MA10 | 44.32▲ | 44.32▲ | 44.32▲ | 44.48▲ | 41.88▲ |
| MA20 | 43.09▲ | 43.09▲ | 43.02▲ | 42.96▲ | 38.92▲ |
| MA50 | 37.82▲ | 37.40▲ | 37.09▲ | 40.97▲ | 35.08▲ |
| MA100 | N/A | N/A | N/A | 38.35▲ | 30.26▲ |
| MA200 | N/A | N/A | N/A | 35.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.171▼ | -0.180▼ | 0.140▲ | 0.542▲ |
| RSI | 63.009▲ | 63.230▲ | 63.396▲ | 65.612▲ | 79.444▲ |
| STOCH | 87.052▲ | 87.052▲ | 87.052▲ | 72.920 | 87.996▲ |
| WILL %R | -22.011▲ | -22.011▲ | -22.011▲ | -6.368▲ | -2.979▲ |
| CCI | 40.139 | 40.139 | 40.404 | 88.341 | 133.764▲ |
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 45.457 | 45.457 | 45.457 | 45.457 | 100 |
| 29/06/26 | 44.455 | 44.5591 | 44.455 | 44.5591 | 349 |
| 26/06/26 | 44.535 | 44.535 | 44.4481 | 44.4481 | 547 |
| 25/06/26 | 45.2358 | 45.2358 | 45.2358 | 45.2358 | 764 |
| 24/06/26 | 44.27 | 44.2931 | 44.27 | 44.2931 | 393 |
| 23/06/26 | 44.23 | 44.23 | 44.23 | 44.23 | 100 |
| 22/06/26 | 45.67 | 45.80 | 45.6521 | 45.6521 | 842 |
| 18/06/26 | 44.375 | 44.375 | 44.375 | 44.375 | 400 |
| 17/06/26 | 43.488 | 43.488 | 43.488 | 43.488 | 100 |
| 16/06/26 | 43.101 | 43.101 | 43.101 | 43.101 | 100 |
|
|
||||
|
|
||||
|
|