BlackRock MuniHoldings New Jersey Quality Fund, Inc (MUJ) Stock Price

11.14 ▼ -0.02 (-0.18%)
Open: 11.14 Vol: 108.5K Day's range: 11.14 - 11.17 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MUJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 11.15▼ 11.15▼ 11.16▼ 11.32▼
MA10 11.16▼ 11.16▼ 11.16▼ 11.21▼ 11.42▼
MA20 11.17▼ 11.18▼ 11.18▼ 11.35▼ 11.43▼
MA50 11.23▼ 11.27▼ 11.29▼ 11.45▼ 11.04▲
MA100 11.36▼ 11.39▼ 11.40▼ 11.42▼ 11.50▼
MA200 11.44▼ 11.45▼ 11.46▼ 11.03▲ 13.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.022▼ -0.057▼
RSI 38.939▼ 37.667▼ 36.406▼ 29.700▼ 45.308▼
STOCH 6.667▼ 6.667▼ 5.897▼ 15.094▼ 27.854    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.122▼ -96.296▼
CCI -84.541     -81.060     -79.151     -86.179     -189.737▼
Latest Filters Detected On MUJ
BBANDS $MUJ Bollinger Bands Expanding Set Alert
▼ RSI $MUJ RSI(14) Crossed Below 30 Set Alert
CDL $MUJ Doji Candlestick Pattern Detected Set Alert
BlackRock MuniHoldings New Jersey Quality Fund, Inc News
Quest Diagnostics (NYSE: DGX)
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MUJ historical stock data
date open high low close volume
23/04/24 11.14 11.17 11.14 11.14 108,500
22/04/24 11.15 11.16 11.15 11.16 40,800
19/04/24 11.15 11.20 11.14 11.15 80,800
18/04/24 11.23 11.23 11.15 11.15 90,100
17/04/24 11.20 11.25 11.19 11.22 213,700
16/04/24 11.18 11.21 11.12 11.18 168,000
15/04/24 11.24 11.25 11.19 11.20 135,600
12/04/24 11.33 11.33 11.26 11.27 54,100
11/04/24 11.36 11.36 11.30 11.34 47,400
10/04/24 11.35 11.36 11.28 11.31 129,600
Quote Details
52wk Low:9.74
52wk High:11.66
Vol:108.5K
Avg Vol(3m):1.8M
1Y Chng:-1.07%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 381.63M