BlackRock MuniHoldings New Jersey Quality Fund, Inc (MUJ) Stock Price

12.56 ▼ -0.01 (-0.08%)
Open: 12.56 Vol: 82.16K Day's range: 12.52 - 12.60 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▼ 12.57▼ 12.57▼ 12.54▲ 12.39▲
MA10 12.58▼ 12.58▼ 12.59▼ 12.50▲ 12.24▲
MA20 12.59▼ 12.58▼ 12.54▼ 12.40▲ 12.06▲
MA50 12.56▼ 12.51▲ 12.47▲ 12.21▲ 11.46▲
MA100 12.51▲ 12.40▲ 12.37▲ 12.01▲ 11.51▲
MA200 12.39▲ 12.27▲ 12.20▲ 11.52▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.008▼ 0.010▲ 0.030▲
RSI 39.170▼ 47.686▼ 51.679▲ 65.037▲ 69.549▲
STOCH 15.079▼ 24.119     24.763     71.189     79.607    
WILL %R -85.714▼ -90.476▼ -92.857▼ -30.000     -14.118▲
CCI -175.381▼ -122.617▼ -91.486     112.901▲ 174.061▲
Latest Filters Detected On MUJ
CDL $MUJ Doji Candlestick Pattern Detected Set Alert
BlackRock MuniHoldings New Jersey Quality Fund, Inc News
MUJ historical stock data
date open high low close volume
04/03/26 12.56 12.60 12.52 12.56 82,161
03/03/26 12.61 12.635 12.5409 12.57 153,831
02/03/26 12.50 12.68 12.474 12.65 160,724
27/02/26 12.41 12.54 12.41 12.50 97,900
26/02/26 12.44 12.47 12.41 12.42 33,800
25/02/26 12.49 12.50 12.41 12.44 106,300
24/02/26 12.46 12.49 12.44 12.45 69,900
23/02/26 12.47 12.49 12.45 12.46 49,258
20/02/26 12.48 12.49 12.44 12.45 67,661
19/02/26 12.41 12.48 12.40 12.48 76,100
Quote Details
52wk Low:10.50
52wk High:12.68
Vol:82.16K
Avg Vol(3m):1.3M
1Y Chng:+11.25%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 381.63M