| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.40▼ | 8.41▼ | 8.27▲ | 8.65▼ |
| MA10 | 8.40▼ | 8.43▼ | 8.44▼ | 8.28▲ | 8.89▼ |
| MA20 | 8.41▼ | 8.43▼ | 8.36▼ | 8.66▼ | 9.05▼ |
| MA50 | 8.43▼ | 8.27▲ | 8.25▲ | 9.00▼ | 10.75▼ |
| MA100 | 8.44▼ | 8.25▲ | 8.50▼ | 9.17▼ | 13.63▼ |
| MA200 | 8.36▼ | 8.54▼ | 8.79▼ | 10.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.004▼ | -0.014▼ | 0.041▲ |
| RSI | 34.392▼ | 45.956▼ | 51.571▲ | 40.911▼ | 36.569▼ |
| STOCH | 17.996▼ | 48.016 | 49.292 | 37.946 | 38.272 |
| WILL %R | -86.957▼ | -64.286 | -71.698 | -59.220 | -69.737 |
| CCI | -173.491▼ | -159.382▼ | -88.353 | -26.236 | -133.899▼ |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.31 | 8.455 | 8.28 | 8.355 | 226,284 |
| 23/04/24 | 8.35 | 8.55 | 8.35 | 8.40 | 717,302 |
| 22/04/24 | 8.25 | 8.42 | 8.175 | 8.36 | 816,331 |
| 19/04/24 | 8.00 | 8.26 | 8.00 | 8.25 | 1,078,568 |
| 18/04/24 | 8.00 | 8.10 | 7.78 | 7.99 | 2,914,662 |
| 17/04/24 | 8.85 | 8.8748 | 8.225 | 8.25 | 1,006,024 |
| 16/04/24 | 8.17 | 8.325 | 8.11 | 8.29 | 885,653 |
| 15/04/24 | 8.32 | 8.32 | 8.10 | 8.23 | 1,159,516 |
| 12/04/24 | 8.43 | 8.45 | 8.08 | 8.22 | 1,062,945 |
| 11/04/24 | 8.50 | 8.535 | 8.285 | 8.43 | 1,029,747 |
|
|
||||
|
|
||||
|
|