| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.87▼ | 15.87▼ | 15.78▲ | 15.60▲ |
| MA10 | 15.87▲ | 15.82▲ | 15.82▲ | 15.64▲ | 15.53▲ |
| MA20 | 15.87▼ | 15.73▲ | 15.71▲ | 15.60▲ | 15.61▲ |
| MA50 | 15.73▲ | 15.58▲ | 15.59▲ | 15.48▲ | 15.91▼ |
| MA100 | 15.61▲ | 15.52▲ | 15.50▲ | 15.65▲ | 15.55▲ |
| MA200 | 15.50▲ | 15.41▲ | 15.49▲ | 15.83▲ | 16.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.016▲ | 0.034▲ | 0.038▲ |
| RSI | 63.482▲ | 66.434▲ | 67.255▲ | 60.143▲ | 53.670▲ |
| STOCH | 10.741▼ | 89.444▲ | 89.444▲ | 81.987▲ | 73.076 |
| WILL %R | -88.889▼ | -19.048▲ | -12.121▲ | -11.290▲ | -19.512▲ |
| CCI | -48.237 | 84.536 | 81.208 | 89.756 | 106.659▲ |
| CDL | $NBB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 12, 2024 05:00 PM
Nuveen Taxable Municipal Income Fund (NYSE:NBB – Get Free Report) announced a monthly dividend on Thursday, August 1st, Zacks reports. Stockholders of record on Thursday, August 15th will be ...
|
|
Thursday, August 01, 2024 05:00 PM
Nuveen Taxable Municipal Income Fund (NYSE:NBB – Get Free Report)’s stock price was up 0.6% on Thursday .The company traded as high as $16.39 and last traded at $16.35. Approximately 93,893 ...
|
|
Sunday, December 24, 2023 09:06 PM
Nuveen Taxable Municipal Income Fund (NYSE:NBB) recently announced a dividend of $0.48 per share, payable on 2023-12-29, with the ex-dividend date set for 2023-12-26. As investors look forward to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 15.82 | 15.88 | 15.5252 | 15.84 | 30,292 |
| 01/07/25 | 15.82 | 15.91 | 15.64 | 15.87 | 0 |
| 30/06/25 | 15.66 | 15.82 | 15.66 | 15.82 | 0 |
| 27/06/25 | 15.74 | 15.74 | 15.56 | 15.61 | 0 |
| 26/06/25 | 15.56 | 15.83 | 15.55 | 15.76 | 0 |
| 25/06/25 | 15.50 | 15.59 | 15.43 | 15.59 | 0 |
| 24/06/25 | 15.53 | 15.57 | 15.35 | 15.49 | 0 |
| 23/06/25 | 15.37 | 15.59 | 15.37 | 15.52 | 0 |
| 20/06/25 | 15.42 | 15.54 | 15.29 | 15.39 | 0 |
| 18/06/25 | 15.53 | 15.59 | 15.3701 | 15.50 | 39,970 |
|
|
||||
|
|
||||
|
|