5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.32▼ | 15.32▼ | 15.33▼ | 15.31▲ | 15.42▼ |
MA10 | 15.32▼ | 15.33▼ | 15.34▼ | 15.30▲ | 15.60▼ |
MA20 | 15.33▼ | 15.32▲ | 15.32▲ | 15.45▼ | 15.58▼ |
MA50 | 15.32▼ | 15.31▲ | 15.37▼ | 15.63▼ | 15.35▼ |
MA100 | 15.41▼ | 15.45▼ | 15.43▼ | 15.52▼ | 16.04▼ |
MA200 | 15.45▼ | 15.62▼ | 15.63▼ | 15.25▲ | 19.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.002▲ | 0.006▲ | 0.000▼ | -0.048▼ |
RSI | 47.684▼ | 47.846▼ | 46.632▼ | 41.122▼ | 47.602▼ |
STOCH | 41.667 | 37.500 | 66.667 | 31.376 | 20.093 |
WILL %R | -75.000▼ | -50.000 | -37.500 | -82.609▼ | -86.486▼ |
CCI | -45.253 | -53.798 | -0.733 | -32.851 | -113.348▼ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.32 | 15.34 | 15.31 | 15.32 | 49,586 |
27/03/24 | 15.29 | 15.36 | 15.25 | 15.34 | 52,400 |
26/03/24 | 15.26 | 15.33 | 15.26 | 15.29 | 52,700 |
25/03/24 | 15.28 | 15.34 | 15.25 | 15.27 | 74,600 |
22/03/24 | 15.33 | 15.39 | 15.29 | 15.33 | 73,200 |
21/03/24 | 15.34 | 15.37 | 15.27 | 15.33 | 54,700 |
20/03/24 | 15.26 | 15.32 | 15.26 | 15.30 | 52,200 |
19/03/24 | 15.31 | 15.33 | 15.275 | 15.275 | 30,519 |
18/03/24 | 15.30 | 15.36 | 15.30 | 15.32 | 41,200 |
15/03/24 | 15.25 | 15.28 | 15.24 | 15.26 | 46,100 |
|
|
||||
|
|
||||
|
|