Nuveen Taxable Municipal Income Fund (NBB) Stock Price

15.32 ▼ -0.02 (-0.13%)
Open: 15.32 Vol: 49.59K Day's range: 15.31 - 15.34 Mar 28, 14:45 EDT
IEX Real-Time Quote
Loading chart ...
NBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▼ 15.32▼ 15.33▼ 15.31▲ 15.42▼
MA10 15.32▼ 15.33▼ 15.34▼ 15.30▲ 15.60▼
MA20 15.33▼ 15.32▲ 15.32▲ 15.45▼ 15.58▼
MA50 15.32▼ 15.31▲ 15.37▼ 15.63▼ 15.35▼
MA100 15.41▼ 15.45▼ 15.43▼ 15.52▼ 16.04▼
MA200 15.45▼ 15.62▼ 15.63▼ 15.25▲ 19.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ 0.000▼ -0.048▼
RSI 47.684▼ 47.846▼ 46.632▼ 41.122▼ 47.602▼
STOCH 41.667     37.500     66.667     31.376     20.093    
WILL %R -75.000▼ -50.000     -37.500     -82.609▼ -86.486▼
CCI -45.253     -53.798     -0.733     -32.851     -113.348▼
Latest Filters Detected On NBB
CDL $NBB Harami Candlestick Pattern Detected Set Alert
CDL $NBB Doji Candlestick Pattern Detected Set Alert
Nuveen Taxable Municipal Income Fund News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
NBB historical stock data
date open high low close volume
28/03/24 15.32 15.34 15.31 15.32 49,586
27/03/24 15.29 15.36 15.25 15.34 52,400
26/03/24 15.26 15.33 15.26 15.29 52,700
25/03/24 15.28 15.34 15.25 15.27 74,600
22/03/24 15.33 15.39 15.29 15.33 73,200
21/03/24 15.34 15.37 15.27 15.33 54,700
20/03/24 15.26 15.32 15.26 15.30 52,200
19/03/24 15.31 15.33 15.275 15.275 30,519
18/03/24 15.30 15.36 15.30 15.32 41,200
15/03/24 15.25 15.28 15.24 15.26 46,100
Quote Details
52wk Low:13.67
52wk High:16.66
Vol:49.59K
Avg Vol(3m):1.3M
1Y Chng:-3.71%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 532.57M