| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.46▲ | 21.46▲ | 21.47▲ | 21.51▲ | 21.67▼ |
| MA10 | 21.43▲ | 21.43▲ | 21.43▲ | 21.54▲ | 21.89▼ |
| MA20 | 21.42▲ | 21.47▲ | 21.50▲ | 21.63▲ | 21.83▼ |
| MA50 | 21.49▲ | 21.53▲ | 21.67▲ | 21.96▼ | 20.87▲ |
| MA100 | 21.69▼ | 21.92▼ | 21.98▼ | 21.81▼ | 20.49▲ |
| MA200 | 21.87▼ | 21.74▼ | 21.66▲ | 21.07▲ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.025▲ | 0.023▲ | -0.129▼ |
| RSI | 74.789▲ | 64.504▲ | 59.156▲ | 48.511▼ | 51.946▲ |
| STOCH | 39.583 | 39.583 | 37.232 | 55.953 | 23.835 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -74.432 |
| CCI | 313.551▲ | 325.724▲ | 141.085▲ | 129.964▲ | -102.477▼ |
|
Wednesday, November 13, 2019 10:31 AM
Nuveen Taxable Municipal Income Fund (NYSE:NBB) had declared $0.0975/share monthly dividend, in line with previous. Payable Dec. 2; for shareholders of record Nov. 15; ex-div Nov. 14.
|
|
Tuesday, December 04, 2018 04:00 PM
We will take a look at Progenics Pharmaceuticals, Inc. (NASDAQ:PGNX), Antares Pharma Inc (NASDAQ:ATRS), Clean Energy Fuels Corp (NASDAQ:CLNE), and Nuveen Build America Bond Fund (NYSE:NBB). This group ...
|
|
Sunday, November 25, 2018 04:00 PM
NBB Regular Dividend: NBB will begin trading ex-dividend on 10/11/19 with a $0.0975 dividend payable to shareholders of record as of 10/15/19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 21.67 | 21.67 | 21.67 | 21.67 | 15,873 |
| 12/11/19 | 21.47 | 21.59 | 21.39 | 21.59 | 56,000 |
| 11/11/19 | 21.50 | 21.50 | 21.35 | 21.37 | 51,400 |
| 08/11/19 | 21.40 | 21.50 | 21.37 | 21.47 | 62,300 |
| 07/11/19 | 21.47 | 21.47 | 21.37 | 21.45 | 235,800 |
| 06/11/19 | 21.61 | 21.71 | 21.50 | 21.52 | 75,700 |
| 05/11/19 | 21.41 | 21.63 | 21.41 | 21.63 | 111,735 |
| 04/11/19 | 21.58 | 21.5991 | 21.44 | 21.52 | 66,609 |
| 01/11/19 | 21.58 | 21.66 | 21.53 | 21.63 | 72,000 |
| 31/10/19 | 21.50 | 21.58 | 21.49 | 21.53 | 97,400 |
|
|
||||
|
|
||||
|
|