Nuveen Taxable Municipal Income Fund (NBB) Stock Price

19.96 ▲ +0.02 (+0.10%)
Open: 19.90 Vol: 23.9K Day's range: 19.87 - 20.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.79▲ 19.79▲ 19.86▲ 20.04▼
MA10 19.68▲ 19.68▲ 19.67▲ 19.94▲ 19.52▲
MA20 19.84▲ 19.89▲ 19.96▼ 20.02▼ 20.92▼
MA50 19.99▼ 19.95▼ 19.97▼ 19.46▲ 21.40▼
MA100 19.94▼ 19.77▲ 19.68▲ 20.92▼ 20.72▼
MA200 19.46▲ 19.28▲ 19.89▲ 21.42▼ 20.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.018▲ -0.002▼ -0.033▼ -0.070▼
RSI 53.080▲ 52.538▲ 50.803▲ 50.581▲ 45.337▼
STOCH 88.049▲ 82.216▲ 67.131     34.084     62.941    
WILL %R 0.000▲ 0.000▲ -50.526     -53.153     -50.000    
CCI 137.565▲ 123.605▲ 47.254     -19.897     -20.904    
Latest Filters Detected On NBB
CDL $NBB Marubozu Candlestick Pattern Detected Set Alert
CDL $NBB Harami Candlestick Pattern Detected Set Alert
BREAK $NBB Price Breaks 10 Days High Set Alert
RSI $NBB RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $NBB PSAR Switch Up + Momentum Set Alert
Nuveen Taxable Municipal Income Fund News
NBB historical stock data
date open high low close volume
22/05/20 19.90 20.00 19.87 19.96 23,900
21/05/20 19.80 19.94 19.78 19.94 46,300
20/05/20 19.80 19.98 19.80 19.83 73,200
19/05/20 19.69 19.82 19.67 19.81 49,600
18/05/20 19.62 19.78 19.62 19.75 43,500
15/05/20 19.50 19.81 19.50 19.62 32,300
14/05/20 19.70 19.82 19.44 19.65 50,200
13/05/20 20.50 20.50 19.70 19.85 88,600
12/05/20 20.48 20.55 20.33 20.53 64,326
11/05/20 20.48 20.51 20.30 20.42 52,800
Quote Details
52wk Low:16.32
52wk High:23.60
Vol:23.9K
Avg Vol(3m):3M
1Y Chng:-4.91%
1M Chng:+1.01%
Add to Watch List