ProShares Ultra MidCap400 (MVV) Stock Price

39.47 ▲ +0.60 (+1.54%)
Open: 39.71 Vol: 384.99K Day's range: 39.43 - 39.85 May 16, 15:25 EDT
IEX Real-Time Price
Loading chart ...
MVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▼ 39.22▲ 39.22▲ 39.44▲ 41.25▼
MA10 38.95▲ 38.70▲ 38.73▲ 40.47▼ 40.49▼
MA20 39.00▲ 39.11▲ 39.32▲ 41.12▼ 38.18▲
MA50 40.17▼ 40.29▼ 40.30▼ 40.20▼ 40.35▼
MA100 39.44▲ 38.19▲ 37.67▲ 37.36▲ 39.43▲
MA200 35.87▲ 36.61▲ 36.90▲ 39.84▼ 33.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.149▲ 0.082▲ -0.419▼ 0.417▲
RSI 52.103▲ 50.244▲ 48.720▼ 43.630▼ 50.351▲
STOCH 89.764▲ 65.573     50.409     24.806     80.101▲
WILL %R -20.652▲ -38.784     -38.784     -65.474     -55.102    
CCI 76.527     53.519     36.339     -74.855     -39.136    
Latest Filters Detected On MVV
GAP $MVV Open Gap Up %2 Set Alert
ProShares Ultra MidCap400 News
MVV historical stock data
date open high low close volume
16/05/19 39.71 39.85 39.43 39.47 384,990
14/05/19 38.27 39.14 38.26 38.87 22,442
13/05/19 39.10 39.10 37.83 38.11 66,733
10/05/19 39.85 40.53 39.01 40.50 31,094
09/05/19 39.84 40.39 39.13 40.26 35,019
08/05/19 40.50 40.91 40.40 40.46 25,906
07/05/19 41.57 41.57 40.1701 40.68 55,701
06/05/19 41.41 42.51 41.41 42.38 17,507
03/05/19 41.73 42.58 41.73 42.58 62,701
02/05/19 41.12 41.42 40.57 41.40 470,635
Quote Details
52wk Low:26.88
52wk High:47.07
Vol:384.99K
Avg Vol(3m):999.5K
1Y Chng:-8.47%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00