| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.90▼ | 58.81▼ | 58.81▼ | 59.34▼ | 64.12▼ |
| MA10 | 59.13▼ | 59.24▼ | 59.24▼ | 61.86▼ | 63.05▼ |
| MA20 | 61.14▼ | 61.54▼ | 61.72▼ | 64.08▼ | 59.69▼ |
| MA50 | 63.54▼ | 63.59▼ | 63.36▼ | 62.69▼ | 53.83▲ |
| MA100 | 61.67▼ | 60.35▼ | 60.19▼ | 58.86▲ | 51.74▲ |
| MA200 | 57.15▲ | 55.28▲ | 55.35▲ | 54.54▲ | 53.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.261▼ | -0.312▼ | -0.972▼ | -0.054▼ |
| RSI | 27.097▼ | 28.611▼ | 29.700▼ | 34.063▼ | 51.362▲ |
| STOCH | 21.531 | 15.391▼ | 15.391▼ | 5.411▼ | 66.425 |
| WILL %R | -93.041▼ | -93.284▼ | -93.470▼ | -89.946▼ | -63.882 |
| CCI | -79.573 | -82.197 | -82.125 | -109.819▼ | -22.119 |
| CDL | $MVV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 58.01 | 59.07 | 58.01 | 59.0033 | 13,615 |
| 18/04/24 | 59.01 | 59.40 | 58.3197 | 58.5312 | 7,758 |
| 17/04/24 | 60.28 | 60.40 | 58.83 | 58.83 | 10,873 |
| 16/04/24 | 59.92 | 60.09 | 59.07 | 59.8446 | 8,026 |
| 15/04/24 | 62.60 | 63.05 | 60.10 | 60.48 | 40,900 |
| 12/04/24 | 63.10 | 63.17 | 61.39 | 61.73 | 42,800 |
| 11/04/24 | 64.10 | 64.10 | 63.0285 | 63.77 | 28,201 |
| 10/04/24 | 64.17 | 64.59 | 63.30 | 63.73 | 21,100 |
| 09/04/24 | 66.53 | 66.94 | 65.52 | 66.42 | 6,100 |
| 08/04/24 | 66.19 | 66.50 | 65.89 | 66.262 | 8,762 |
|
|
||||
|
|
||||
|
|