ProShares Ultra MidCap400 (MVV) Stock Price

28.56 ▲ +0.33 (+1.17%)
Open: 28.56 Vol: 15.28K Day's range: 28.56 - 28.56 May 27, 11:29 EDT
IEX Real-Time Price
Loading chart ...
MVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.31▲ 25.31▲ 27.19▲ 25.51▲
MA10 23.96▲ 23.87▲ 23.87▲ 25.48▲ 23.24▲
MA20 24.33▲ 24.44▲ 24.47▲ 25.05▲ 30.61▼
MA50 24.84▲ 24.20▲ 23.65▲ 22.08▲ 36.83▼
MA100 23.41▲ 21.49▲ 21.16▲ 31.65▼ 38.36▼
MA200 24.62▲ 28.51▲ 30.50▼ 36.24▼ 36.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.515▲ 0.425▲ 0.395▲ 0.454▲ 0.284▲
RSI 76.892▲ 74.624▲ 73.064▲ 63.638▲ 46.550▼
STOCH 80.790▲ 70.428     67.993     93.801▲ 68.012    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.266▲ -50.198    
CCI 215.252▲ 205.336▲ 187.103▲ 145.498▲ 62.979    
Latest Filters Detected On MVV
MA $MVV Price Crossed Above MA(26) Set Alert
ProShares Ultra MidCap400 News
MVV historical stock data
date open high low close volume
27/05/20 28.56 28.56 28.56 28.56 15,280
26/05/20 28.31 28.66 28.16 28.23 101,500
22/05/20 26.49 26.49 25.90 26.45 21,700
21/05/20 26.29 26.61 25.86 26.47 109,000
20/05/20 26.07 26.50 26.07 26.23 24,792
19/05/20 25.76 26.28 25.13 25.14 515,159
18/05/20 24.96 26.02 24.85 25.83 232,973
15/05/20 22.38 23.112 21.9705 23.04 28,719
14/05/20 21.24 22.675 20.76 22.65 69,690
13/05/20 23.48 23.48 21.9048 22.18 82,349
Quote Details
52wk Low:13.47
52wk High:47.08
Vol:15.28K
Avg Vol(3m):2.6M
1Y Chng:-31.10%
1M Chng:+34.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00