| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.50▼ | 88.50▼ | 87.86▲ | 88.25▲ | 89.27▼ |
| MA10 | 87.32▲ | 86.94▲ | 87.79▲ | 89.36▼ | 86.80▲ |
| MA20 | 87.19▲ | 88.31▲ | 88.85▼ | 89.26▼ | 81.48▲ |
| MA50 | 87.74▲ | 86.95▲ | 86.57▲ | 86.29▲ | 75.21▲ |
| MA100 | 85.02▲ | 82.59▲ | 81.97▲ | 81.62▲ | 70.51▲ |
| MA200 | 81.04▲ | 80.35▲ | 79.48▲ | 76.56▲ | 62.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | -0.012▼ | -0.224▼ | -0.455▼ | 0.476▲ |
| RSI | 54.926▲ | 52.786▲ | 51.918▲ | 50.993▲ | 62.757▲ |
| STOCH | 96.535▲ | 72.313 | 47.459 | 36.890 | 80.800▲ |
| WILL %R | -11.634▲ | -39.286 | -45.950 | -51.297 | -19.079▲ |
| CCI | 67.318 | 38.599 | -3.341 | -57.935 | 63.445 |
| RSI | $MVV RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, March 16, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 11, 2023 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 07, 2022 04:23 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 88.88 | 88.88 | 88.00 | 88.4053 | 2,155 |
| 09/07/26 | 87.22 | 89.23 | 87.22 | 88.4838 | 3,354 |
| 08/07/26 | 86.79 | 86.79 | 84.80 | 86.17 | 16,489 |
| 07/07/26 | 90.29 | 90.29 | 88.01 | 88.0512 | 1,823 |
| 06/07/26 | 89.79 | 90.62 | 89.79 | 90.1319 | 20,094 |
| 02/07/26 | 91.27 | 91.7012 | 88.125 | 89.44 | 22,337 |
| 01/07/26 | 91.01 | 91.9564 | 90.17 | 90.41 | 13,998 |
| 30/06/26 | 90.57 | 92.2026 | 90.57 | 92.06 | 39,520 |
| 29/06/26 | 89.95 | 90.58 | 88.55 | 90.58 | 55,584 |
| 26/06/26 | 89.00 | 90.42 | 89.00 | 89.82 | 6,614 |
|
|
||||
|
|
||||
|
|