| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.21▼ | 43.21▼ | 43.16▼ | 43.36▼ | 40.97▲ |
| MA10 | 41.55▲ | 41.55▲ | 41.13▲ | 42.43▲ | 37.86▲ |
| MA20 | 39.39▲ | 38.82▲ | 38.49▲ | 40.03▲ | 35.09▲ |
| MA50 | 36.13▲ | 35.91▲ | 35.76▲ | 36.14▲ | 33.08▲ |
| MA100 | 33.50▲ | 33.22▲ | 32.63▲ | 34.28▲ | 36.22▲ |
| MA200 | 28.95▲ | 27.36▲ | 27.17▲ | 30.61▲ | 37.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.294▲ | 0.336▲ | 0.457▲ | 0.181▲ | 1.138▲ |
| RSI | 67.490▲ | 67.257▲ | 67.209▲ | 63.843▲ | 64.027▲ |
| STOCH | 93.434▲ | 93.434▲ | 96.767▲ | 81.992▲ | 83.435▲ |
| WILL %R | -18.326▲ | -16.547▲ | -16.547▲ | -26.801 | -10.755▲ |
| CCI | 61.851 | 62.190 | 71.991 | 58.602 | 129.250▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 42.60 | 42.645 | 42.60 | 42.645 | 21,270 |
| 27/11/20 | 43.62 | 43.78 | 43.45 | 43.68 | 12,619 |
| 25/11/20 | 43.76 | 43.84 | 43.10 | 43.56 | 34,219 |
| 24/11/20 | 43.76 | 44.375 | 43.4593 | 44.13 | 43,362 |
| 23/11/20 | 42.21 | 43.10 | 41.97 | 42.77 | 166,900 |
| 20/11/20 | 41.36 | 41.63 | 41.18 | 41.45 | 12,500 |
| 19/11/20 | 40.95 | 41.49 | 40.3902 | 41.49 | 53,786 |
| 18/11/20 | 42.35 | 42.39 | 40.78 | 40.81 | 58,000 |
| 17/11/20 | 41.22 | 42.18 | 40.54 | 41.97 | 62,300 |
| 16/11/20 | 41.22 | 41.80 | 40.97 | 41.80 | 42,900 |
|
|
||||
|
|
||||
|
|