| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.13▲ | 65.12▲ | 65.12▲ | 66.50▼ | 63.40▲ |
| MA10 | 63.89▲ | 63.89▲ | 63.89▲ | 65.80▲ | 61.86▲ |
| MA20 | 62.46▲ | 62.63▲ | 62.63▲ | 63.55▲ | 59.07▲ |
| MA50 | 61.89▲ | 61.22▲ | 61.01▲ | 61.37▲ | 65.61▲ |
| MA100 | 60.44▲ | 57.08▲ | 56.87▲ | 59.72▲ | 61.39▲ |
| MA200 | 56.88▲ | 60.65▲ | 62.78▲ | 65.82▲ | 58.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.523▲ | 0.416▲ | 0.376▲ | 0.251▲ | 1.393▲ |
| RSI | 68.932▲ | 67.139▲ | 66.388▲ | 61.859▲ | 55.846▲ |
| STOCH | 88.777▲ | 89.269▲ | 89.269▲ | 82.357▲ | 86.962▲ |
| WILL %R | -9.347▲ | -8.514▲ | -8.514▲ | -22.946▲ | -7.445▲ |
| CCI | 118.554▲ | 124.473▲ | 124.473▲ | 61.255 | 119.037▲ |
| MA | $MVV Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 06:06 AM
More than 30 ADS-TEC Energy battery-buffered fast-charging solutions from will be installed at Müller branches nationwide by Mannheim-based energy company MVV MVV financing, installing and ...
|
|
Sunday, July 06, 2025 01:15 AM
Travere Therapeutics, Inc. (NASDAQ:TVTX) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On June 16, Leerink Partners analyst Joseph Schwartz reiterated the firm’s ...
|
|
Thursday, June 26, 2025 05:00 PM
View the latest MVV Energie AG (MVV1) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 66.57 | 66.615 | 66.1254 | 66.26 | 10,907 |
| 10/07/25 | 66.85 | 68.1599 | 66.85 | 67.4674 | 20,258 |
| 09/07/25 | 66.49 | 66.83 | 65.88 | 66.83 | 2,714 |
| 08/07/25 | 66.2465 | 66.5499 | 66.1501 | 66.2992 | 6,341 |
| 07/07/25 | 66.27 | 66.986 | 65.01 | 65.649 | 6,102 |
| 03/07/25 | 66.66 | 67.2601 | 66.66 | 67.0489 | 12,669 |
| 02/07/25 | 65.12 | 66.3186 | 64.8001 | 66.3186 | 18,735 |
| 01/07/25 | 63.01 | 65.9175 | 63.01 | 65.05 | 21,788 |
| 30/06/25 | 63.72 | 63.83 | 63.1001 | 63.58 | 34,387 |
| 27/06/25 | 63.66 | 64.34 | 62.83 | 63.49 | 4,600 |
|
|
||||
|
|
||||
|
|