ProShares Ultra MidCap400 (MVV) Stock Price

41.40 ▲ +1.01 (+2.50%)
Open: 41.425 Vol: 75.51K Day's range: 41.40 - 41.425 Jul 12, 15:16 EDT
IEX Real-Time Price
Loading chart ...
MVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.02▲ 40.94▲ 40.94▲ 40.92▲ 40.07▲
MA10 40.31▲ 40.10▲ 40.10▲ 39.77▲ 38.98▲
MA20 38.23▲ 38.09▲ 38.24▲ 39.25▲ 39.63▲
MA50 38.53▲ 38.98▲ 39.43▲ 40.31▲ 39.50▲
MA100 39.51▲ 39.16▲ 38.97▲ 38.44▲ 39.73▲
MA200 36.51▲ 36.55▲ 36.72▲ 39.48▲ 33.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.463▲ 0.500▲ 0.491▲ 0.363▲ 0.187▲
RSI 66.040▲ 64.881▲ 63.259▲ 56.852▲ 56.165▲
STOCH 93.819▲ 90.078▲ 90.078▲ 91.565▲ 56.824    
WILL %R -0.424▲ -0.424▲ -0.424▲ -0.424▲ -18.245▲
CCI 87.400     95.939     95.237     103.986▲ 53.761    
Latest Filters Detected On MVV
BREAK $MVV Price Breaks 10 Days High Set Alert
GAP $MVV Open Gap Up %2 Set Alert
MACD $MVV MACD(12,26,9) Crossed Above Zero Set Alert
ProShares Ultra MidCap400 News
Thursday, November 12, 2009 02:20 PM
. This complaint alleges that ProShares, as well as others, violated the Securities Act of 1933 by failing to disclose the following risks, inter alia, in the Registration Statement, Prospectuses, and ...
MVV historical stock data
date open high low close volume
12/07/19 41.425 41.425 41.40 41.40 75,509
11/07/19 40.39 40.39 40.39 40.39 10,631
10/07/19 41.22 41.33 40.61 40.75 50,217
05/07/19 41.00 41.00 41.00 41.00 4,077
01/07/19 41.05 41.05 41.05 41.05 49,071
26/06/19 38.98 38.98 38.98 38.98 16,532
18/06/19 39.98 39.98 39.97 39.97 153,005
12/06/19 38.99 38.99 38.99 38.99 11,451
10/06/19 39.37 39.37 39.37 39.37 115,497
03/06/19 35.53 35.93 35.53 35.82 1,165,035
Quote Details
52wk Low:26.88
52wk High:47.07
Vol:75.51K
Avg Vol(3m):984.4K
1Y Chng:-7.65%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00