ProShares Ultra MidCap400 (MVV) Stock Price

42.645 ▼ -1.035 (-2.37%)
Open: 42.60 Vol: 21.27K Day's range: 42.60 - 42.645 Nov 30, 13:08 EST
IEX Real-Time Price
Loading chart ...
MVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.21▼ 43.21▼ 43.16▼ 43.36▼ 40.97▲
MA10 41.55▲ 41.55▲ 41.13▲ 42.43▲ 37.86▲
MA20 39.39▲ 38.82▲ 38.49▲ 40.03▲ 35.09▲
MA50 36.13▲ 35.91▲ 35.76▲ 36.14▲ 33.08▲
MA100 33.50▲ 33.22▲ 32.63▲ 34.28▲ 36.22▲
MA200 28.95▲ 27.36▲ 27.17▲ 30.61▲ 37.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.294▲ 0.336▲ 0.457▲ 0.181▲ 1.138▲
RSI 67.490▲ 67.257▲ 67.209▲ 63.843▲ 64.027▲
STOCH 93.434▲ 93.434▲ 96.767▲ 81.992▲ 83.435▲
WILL %R -18.326▲ -16.547▲ -16.547▲ -26.801     -10.755▲
CCI 61.851     62.190     71.991     58.602     129.250▲
Latest Filters Detected On MVV
CDL $MVV Harami Candlestick Pattern Detected Set Alert
CDL $MVV Hanging Man Candlestick Pattern Detected Set Alert
MA $MVV Price Crossed Above MA(26) Set Alert
RSI $MVV RSI(14) Crossed Below 50 Set Alert
ProShares Ultra MidCap400 News
MVV historical stock data
date open high low close volume
30/11/20 42.60 42.645 42.60 42.645 21,270
27/11/20 43.62 43.78 43.45 43.68 12,619
25/11/20 43.76 43.84 43.10 43.56 34,219
24/11/20 43.76 44.375 43.4593 44.13 43,362
23/11/20 42.21 43.10 41.97 42.77 166,900
20/11/20 41.36 41.63 41.18 41.45 12,500
19/11/20 40.95 41.49 40.3902 41.49 53,786
18/11/20 42.35 42.39 40.78 40.81 58,000
17/11/20 41.22 42.18 40.54 41.97 62,300
16/11/20 41.22 41.80 40.97 41.80 42,900
Quote Details
52wk Low:13.47
52wk High:47.08
Vol:21.27K
Avg Vol(3m):1.4M
1Y Chng:-4.15%
1M Chng:+21.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00